Best Buy (BBY)

Historical Prices For Best Buy (BBY)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	59.26	62.27	57.34	60.63	8,430,695	60.63
4/03/2025	66.30	67.16	61.86	62.22	10,731,940	62.22
4/02/2025	73.60	76.29	73.28	75.73	2,159,570	75.73
4/01/2025	73.66	74.72	73.15	74.37	2,346,531	74.37
3/31/2025	71.32	74.31	71.10	73.61	3,529,026	73.61
3/28/2025	74.39	74.39	72.26	72.45	2,547,781	72.45
3/27/2025	74.56	75.74	74.56	74.87	2,327,612	74.87
3/26/2025	74.82	75.70	73.99	74.83	2,398,275	74.83
3/25/2025	74.82	75.59	74.12	74.62	2,310,814	74.62
3/24/2025	74.08	75.86	74.01	75.67	3,255,652	74.72
3/21/2025	72.56	73.72	71.38	73.56	6,849,635	72.64
3/20/2025	73.54	75.18	73.42	73.48	2,664,744	72.56
3/19/2025	73.54	74.22	72.61	73.79	2,489,084	72.86
3/18/2025	72.89	73.68	72.58	73.13	2,396,857	72.21
3/17/2025	72.33	73.88	71.47	73.77	4,399,334	72.84
3/14/2025	71.37	71.78	70.23	71.49	4,177,087	70.59
3/13/2025	72.02	72.64	70.19	70.30	3,387,289	69.42
3/12/2025	74.50	74.92	72.09	72.64	4,249,496	71.73
3/11/2025	78.82	79.29	74.70	74.82	4,017,914	73.88
3/10/2025	79.19	81.20	78.19	78.86	3,257,781	77.87
3/07/2025	78.00	79.88	77.21	79.41	3,116,617	78.41
3/06/2025	75.00	79.28	74.86	78.60	4,642,600	77.61
3/05/2025	75.46	77.28	74.83	75.53	5,763,617	74.58
3/04/2025	79.44	79.85	72.92	75.20	14,823,532	74.26
3/03/2025	88.87	90.86	86.46	86.74	4,059,055	85.65
2/28/2025	88.56	90.36	88.21	89.91	3,352,781	88.78
2/27/2025	90.01	90.35	87.84	88.62	3,213,879	87.51
2/26/2025	90.77	91.20	89.31	90.41	1,990,814	89.27
2/25/2025	89.15	90.66	88.87	90.09	2,992,668	88.96
2/24/2025	89.56	89.80	87.57	88.70	2,676,943	87.59
2/21/2025	91.00	91.01	88.81	89.78	2,728,112	88.65
2/20/2025	90.72	91.68	90.16	90.94	3,450,538	89.80
2/19/2025	90.44	91.32	89.80	91.10	2,284,447	89.96
2/18/2025	91.10	91.28	89.56	91.07	3,397,510	89.93
2/14/2025	90.00	91.25	89.62	91.10	2,721,440	89.96
2/13/2025	87.04	89.69	86.97	89.17	1,699,742	88.05
2/12/2025	86.69	86.98	85.53	86.79	1,874,164	85.70
2/11/2025	88.12	88.77	87.39	88.01	2,028,595	86.91
2/10/2025	86.15	88.60	86.00	88.07	3,053,065	86.96
2/07/2025	85.61	85.81	84.72	84.89	2,805,409	83.82
2/06/2025	86.97	87.05	85.71	85.94	1,640,781	84.86
2/05/2025	85.53	86.80	84.48	86.48	2,180,646	85.39
2/04/2025	83.98	85.22	83.38	85.05	2,453,545	83.98
2/03/2025	83.40	84.17	81.11	83.78	3,879,214	82.73
1/31/2025	86.52	87.34	85.29	85.86	2,864,032	84.78
1/30/2025	85.50	87.75	85.28	86.86	2,268,168	85.77
1/29/2025	86.75	87.32	84.96	85.09	2,116,572	84.02
1/28/2025	85.28	86.97	84.70	86.78	2,770,709	85.69
1/27/2025	84.58	85.31	84.01	85.24	2,453,868	84.17
1/24/2025	85.93	86.47	84.63	84.73	2,082,789	83.67
1/23/2025	84.07	85.68	83.67	85.63	1,862,777	84.56
1/22/2025	83.79	84.16	83.08	83.92	1,742,653	82.87
1/21/2025	82.21	84.62	82.17	84.53	2,713,735	83.47
1/17/2025	82.58	82.85	81.19	81.90	2,975,015	80.87
1/16/2025	82.91	82.91	81.60	82.21	2,354,388	81.18
1/15/2025	84.29	84.64	82.66	83.21	2,429,134	82.17
1/14/2025	84.39	84.58	82.00	82.80	1,942,946	81.76
1/13/2025	83.33	84.90	82.63	84.31	2,756,474	83.25
1/10/2025	83.68	84.86	83.17	83.27	2,139,404	82.22
1/08/2025	84.00	84.26	82.74	84.19	2,208,013	83.13
1/07/2025	85.18	85.57	84.02	84.28	1,920,868	83.22
1/06/2025	84.06	85.74	84.00	84.77	2,804,831	83.71