Freehold Royalty (FRU)

Historical Prices For Freehold Royalty (FRU)

Date Range:

2025-01-14 - 2025-04-14

Date	Open	High	Low	Close	Volume	Adjusted Close
4/11/2025	10.85	11.25	10.74	11.18	724,997	11.18
4/10/2025	11.59	11.63	10.73	10.85	914,566	10.85
4/09/2025	10.57	11.90	10.53	11.81	1,112,718	11.81
4/08/2025	11.54	11.54	10.75	10.86	1,123,307	10.86
4/07/2025	10.82	11.40	10.71	11.18	1,194,338	11.18
4/04/2025	12.01	12.01	11.16	11.26	1,486,391	11.26
4/03/2025	12.51	12.65	12.27	12.29	1,299,594	12.29
4/02/2025	12.81	12.91	12.76	12.90	421,705	12.90
4/01/2025	12.75	12.86	12.72	12.84	576,248	12.84
3/31/2025	12.77	12.86	12.68	12.74	435,621	12.74
3/28/2025	12.83	12.92	12.81	12.85	497,500	12.85
3/27/2025	12.94	12.96	12.82	12.82	503,353	12.82
3/26/2025	12.96	13.05	12.93	12.97	767,699	12.97
3/25/2025	12.87	12.96	12.87	12.88	405,386	12.88
3/24/2025	12.91	12.98	12.84	12.86	503,959	12.86
3/21/2025	12.83	12.88	12.70	12.84	1,050,175	12.84
3/20/2025	12.85	12.92	12.77	12.84	349,310	12.84
3/19/2025	12.69	12.85	12.67	12.82	611,838	12.82
3/18/2025	12.74	12.76	12.57	12.69	469,434	12.69
3/17/2025	12.69	12.74	12.58	12.71	605,607	12.71
3/14/2025	12.38	12.64	12.29	12.61	626,430	12.61
3/13/2025	12.40	12.62	12.23	12.30	691,069	12.30
3/12/2025	12.31	12.47	12.23	12.41	510,994	12.41
3/11/2025	12.10	12.24	12.01	12.22	464,706	12.22
3/10/2025	12.28	12.28	11.96	12.05	448,098	12.05
3/07/2025	12.10	12.29	12.10	12.23	391,096	12.23
3/06/2025	12.00	12.12	11.92	12.00	542,072	12.00
3/05/2025	12.07	12.12	11.88	12.01	861,670	12.01
3/04/2025	12.05	12.22	11.80	12.07	1,337,756	12.07
3/03/2025	12.63	12.71	12.17	12.23	911,230	12.23
2/28/2025	12.65	12.66	12.52	12.60	1,012,683	12.60
2/27/2025	12.67	12.85	12.64	12.76	1,106,039	12.76
2/26/2025	12.62	12.69	12.53	12.60	499,458	12.60
2/25/2025	12.74	12.74	12.53	12.58	710,151	12.58
2/24/2025	12.75	12.86	12.64	12.76	516,552	12.76
2/21/2025	12.95	12.95	12.72	12.75	586,347	12.75
2/20/2025	12.95	12.96	12.85	12.95	303,666	12.95
2/19/2025	12.96	12.99	12.85	12.96	270,761	12.96
2/18/2025	12.70	12.99	12.65	12.85	714,061	12.85
2/14/2025	12.75	0.00	12.75	12.66	0	12.66
2/13/2025	12.80	12.82	12.73	12.75	401,697	12.75
2/12/2025	12.94	12.98	12.74	12.80	515,482	12.80
2/11/2025	12.93	13.01	12.85	12.96	440,676	12.96
2/10/2025	12.72	12.86	12.72	12.83	569,156	12.83
2/07/2025	12.61	12.74	12.58	12.64	452,972	12.64
2/06/2025	12.76	12.81	12.53	12.59	729,318	12.59
2/05/2025	12.68	12.76	12.59	12.69	817,043	12.69
2/04/2025	12.38	12.77	12.31	12.65	1,129,440	12.65
2/03/2025	12.15	12.58	12.06	12.41	1,254,160	12.41
1/31/2025	12.75	12.75	12.48	12.50	946,527	12.50
1/30/2025	12.75	12.86	12.72	12.76	808,366	12.76
1/29/2025	12.62	12.76	12.58	12.75	652,040	12.75
1/28/2025	12.67	12.67	12.56	12.62	760,084	12.62
1/27/2025	12.75	12.81	12.59	12.67	587,229	12.67
1/24/2025	12.97	13.00	12.78	12.84	855,621	12.84
1/23/2025	13.04	13.17	12.93	12.96	719,737	12.96
1/22/2025	12.95	13.10	12.89	13.03	1,053,296	13.03
1/21/2025	13.12	13.13	12.93	12.94	1,280,442	12.94
1/20/2025	12.95	13.30	12.95	13.29	389,926	13.29
1/17/2025	13.05	13.15	12.96	13.01	681,436	13.01
1/16/2025	13.18	13.20	13.04	13.06	790,157	13.06
1/15/2025	13.30	13.40	13.14	13.19	993,473	13.19
1/14/2025	13.25	13.35	13.17	13.28	844,753	13.28