Home

Victory Bancorp Inc (VTYB)

11.75
+0.00 (0.00%)
OP · Last Trade: Jul 11th, 7:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Victory Bancorp Inc (VTYB)

DateOpenHighLowCloseVolumeAdjusted Close
7/07/202511.600.0011.7511.75011.75
6/03/202511.590.0011.6011.60011.60
6/02/202511.5911.5911.5911.5910011.59
5/30/202511.2511.5911.2511.594,10011.59
5/29/202511.2511.5711.2511.571,79811.57
5/28/202511.2511.3511.2511.251,00011.25
5/27/202511.2511.3511.2511.352,20011.35
5/23/202511.2511.2511.2511.2570011.25
5/19/202510.800.0011.0011.00011.00
5/09/202510.800.0010.8010.805810.80
5/07/202510.260.0010.8010.80010.80
5/06/202510.2610.2610.2610.262,60010.26
5/01/202510.500.0010.5010.20010.20
4/30/202510.5010.5010.4910.502,50410.50
4/29/202510.0010.2910.0010.055,60010.05
4/25/20259.650.0010.0010.00010.00
4/23/20259.700.009.709.6509.65
4/15/20259.700.009.709.7009.70
4/14/20259.709.709.709.701009.70
4/11/20259.679.709.679.705009.70