Home

Terumo Corp (TRUMF)

19.84
+0.00 (0.00%)
OP · Last Trade: Apr 9th, 10:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Terumo Corp (TRUMF)

DateOpenHighLowCloseVolumeAdjusted Close
4/08/202517.8919.8417.8819.842,99619.84
4/07/202519.8419.8417.3017.8855,62417.88
4/04/202519.8419.8417.8819.841,71119.84
4/03/202519.6019.6017.8217.821,91817.82
4/02/202519.8119.8119.8119.811,11919.81
4/01/202517.8819.8417.5519.846,47719.84
3/31/202517.8819.8417.2217.223,08017.22
3/28/202517.8819.8417.5317.972,87617.97
3/27/202519.9219.9217.8817.881,60217.88
3/26/202517.9019.9217.9017.901,50617.90
3/25/202517.9019.9217.9017.901,77917.90
3/24/202519.9219.9217.9018.914,26118.91
3/21/202517.9019.9217.9019.9299119.92
3/20/202517.9019.9217.9017.902,25317.90
3/19/202517.9019.9217.9019.924,32319.92
3/18/202519.9719.9717.4717.471,39517.47
3/17/202519.9719.9718.1019.972,03319.97
3/14/202518.1019.9718.1018.101,43918.10
3/13/202519.9719.9718.1019.9797,94219.97
3/12/202519.9519.9517.6018.093,89318.09
3/11/202517.9619.6917.8817.901,42517.90
3/10/202519.9719.9718.1019.023,48919.02
3/07/202518.0118.0117.9817.982,72517.98
3/06/202518.0119.6317.8017.804,53517.80
3/05/202519.8419.8418.0618.063,26618.06
3/04/202517.8318.0217.8318.021,16918.02
3/03/202518.0420.3018.0418.894,28318.89
2/28/202519.4819.4817.7217.724,69317.72
2/27/202519.5919.5917.6217.621,70217.62
2/26/202517.8819.5217.8818.752,03118.75
2/25/202517.8219.4217.6817.721,52217.72
2/24/202519.3019.3017.5317.534,77617.53
2/21/202517.4719.4817.4719.481,65419.48
2/20/202517.9119.5317.5117.512,82117.51
2/19/202519.6119.6118.0018.002,55518.00
2/18/202518.1019.9718.1018.103,72018.10
2/14/202518.0818.0818.0818.081,42118.08
2/13/202518.1019.9718.1019.972,19519.97
2/12/202519.8919.8918.0518.085,67818.08
2/11/202519.9519.9518.0918.352,40218.35
2/10/202519.9719.9718.1018.101,61818.10
2/07/202518.1019.9718.1018.102,56518.10
2/06/202519.9719.9718.1018.412,56618.41
2/05/202518.0819.9218.0818.081,37818.08
2/04/202519.9719.9718.1018.102,15218.10
2/03/202518.1019.9718.1018.102,26518.10
1/31/202519.9719.9718.1019.971,43619.97
1/30/202518.1018.1018.1018.102,00918.10
1/29/202519.9719.9718.1019.971,55719.97
1/28/202519.0419.9718.1018.109,21818.10
1/27/202518.1019.9718.1018.1095718.10
1/24/202519.9719.9718.1018.1098718.10
1/23/202519.9719.9718.1018.101,77418.10
1/22/202518.1019.9718.1019.97111,71219.97
1/21/202519.9719.9718.1018.102,74918.10
1/17/202518.1019.9718.1019.971,70319.97
1/16/202518.1019.9717.4718.101,64418.10
1/15/202518.1019.9718.1019.971,14319.97
1/14/202518.1019.9718.1019.9796719.97
1/13/202519.8719.8718.0719.871,59419.87
1/10/202519.8520.3918.0719.856,85519.85