Sma Solar Technology Ag (SMTGF)

Historical Prices For Sma Solar Technology Ag (SMTGF)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/27/2025	14.02	0.00	19.76	19.76	0	19.76
3/04/2025	14.04	0.00	14.04	14.02	0	14.02
2/04/2025	12.88	0.00	14.04	14.04	0	14.04
2/03/2025	12.88	12.88	12.73	12.88	1,701	12.88
1/22/2025	16.05	0.00	16.05	15.00	0	15.00
1/17/2025	14.68	0.00	16.05	16.05	0	16.05
1/10/2025	17.00	0.00	17.00	14.68	0	14.68
1/06/2025	15.14	0.00	17.00	17.00	0	17.00