Siemens Healthineers Ag ADR (SMMNY)

Historical Prices For Siemens Healthineers Ag ADR (SMMNY)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	24.36	24.56	24.00	24.16	506,954	24.16
4/03/2025	26.37	26.37	25.47	25.47	1,119,663	25.47
4/02/2025	26.51	27.15	26.39	27.13	31,947	27.13
4/01/2025	27.00	27.11	26.81	26.91	37,631	26.91
3/31/2025	26.97	26.98	26.68	26.85	48,094	26.85
3/28/2025	27.28	27.68	27.25	27.39	208,193	27.39
3/27/2025	27.18	27.31	26.85	27.27	74,315	27.27
3/26/2025	27.53	27.62	27.07	27.11	29,190	27.11
3/25/2025	28.03	28.11	27.92	28.05	36,269	28.05
3/24/2025	27.79	27.94	27.37	27.84	28,511	27.84
3/21/2025	27.75	27.95	27.75	27.92	36,638	27.92
3/20/2025	27.94	28.05	27.78	27.81	44,250	27.81
3/19/2025	28.67	28.76	28.29	28.74	29,167	28.74
3/18/2025	28.74	29.00	28.54	28.96	29,801	28.96
3/17/2025	28.50	28.88	28.10	28.80	41,871	28.80
3/14/2025	28.23	28.50	28.23	28.43	110,291	28.43
3/13/2025	28.02	28.02	27.67	27.73	32,626	27.73
3/12/2025	28.56	28.66	28.43	28.50	33,292	28.50
3/11/2025	28.34	28.42	27.77	28.16	37,965	28.16
3/10/2025	28.19	28.21	27.66	27.98	43,149	27.98
3/07/2025	28.29	28.54	27.78	28.54	31,297	28.54
3/06/2025	28.05	28.54	28.05	28.22	41,491	28.22
3/05/2025	27.98	28.68	27.98	28.64	102,608	28.64
3/04/2025	27.96	28.24	27.43	27.90	32,502	27.90
3/03/2025	28.35	28.49	27.91	28.20	45,880	28.20
2/28/2025	28.00	28.09	27.57	27.87	69,076	27.87
2/27/2025	27.91	28.02	27.76	27.85	48,770	27.85
2/26/2025	28.39	28.57	28.14	28.26	56,721	28.26
2/25/2025	28.61	28.62	28.31	28.56	31,360	28.56
2/24/2025	28.68	28.70	28.36	28.47	36,385	28.47
2/21/2025	29.04	29.17	28.82	29.01	23,907	29.01
2/20/2025	28.88	29.00	28.59	28.99	34,908	28.99
2/19/2025	29.68	29.80	28.80	29.33	34,988	29.33
2/18/2025	29.95	30.04	28.99	29.66	33,912	29.66
2/14/2025	30.10	30.13	29.89	30.01	28,864	30.01
2/13/2025	29.92	30.19	29.84	30.17	42,959	30.17
2/12/2025	29.24	29.86	29.24	29.80	20,077	29.80
2/11/2025	29.72	29.96	29.72	29.93	34,650	29.93
2/10/2025	29.23	29.60	29.23	29.48	28,737	29.48
2/07/2025	29.04	29.19	28.84	28.94	47,811	28.94
2/06/2025	29.96	30.00	29.50	29.59	25,325	29.59
2/05/2025	28.07	28.30	27.96	28.19	31,781	28.19
2/04/2025	27.76	27.83	27.72	27.78	30,007	27.78
2/03/2025	27.50	27.80	27.42	27.76	30,663	27.76
1/31/2025	28.52	28.64	28.29	28.32	48,775	28.32
1/30/2025	28.63	28.73	28.37	28.56	65,382	28.56
1/29/2025	28.19	28.44	28.19	28.34	36,392	28.34
1/28/2025	28.18	28.38	28.07	28.34	99,874	28.34
1/27/2025	28.09	28.44	28.09	28.32	172,961	28.32
1/24/2025	28.00	28.15	27.91	27.98	34,658	27.98
1/23/2025	28.18	28.39	28.08	28.32	50,681	28.32
1/22/2025	28.13	28.14	28.00	28.09	81,019	28.09
1/21/2025	27.75	28.10	27.75	28.06	104,073	28.06
1/17/2025	26.67	26.85	26.65	26.69	43,845	26.69
1/16/2025	26.13	26.32	26.11	26.23	95,316	26.23
1/15/2025	26.45	26.64	26.16	26.54	50,930	26.54
1/14/2025	26.37	26.37	26.17	26.23	107,799	26.23
1/13/2025	25.82	25.97	25.75	25.97	181,992	25.97
1/10/2025	26.57	26.57	26.27	26.35	277,696	26.35
1/08/2025	26.26	26.58	26.24	26.55	64,750	26.55
1/07/2025	27.07	27.16	26.80	26.88	42,161	26.88