Innovative Payment Solutions Inc (IPSI)
0.0025
-0.0001 (-3.85%)
OP · Last Trade: Apr 6th, 10:50 PM EDT
Historical Prices For Innovative Payment Solutions Inc (IPSI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 482,334 | 0.00 |
| 4/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 598,842 | 0.00 |
| 4/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 495,080 | 0.00 |
| 4/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,573,567 | 0.00 |
| 3/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,302,108 | 0.00 |
| 3/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 345,057 | 0.00 |
| 3/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,926,406 | 0.00 |
| 3/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,069,704 | 0.00 |
| 3/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 422,256 | 0.00 |
| 3/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,168,697 | 0.00 |
| 3/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,017,034 | 0.00 |
| 3/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,129,012 | 0.00 |
| 3/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,233,602 | 0.00 |
| 3/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,320,503 | 0.00 |
| 3/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,511,757 | 0.00 |
| 3/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,288,967 | 0.00 |
| 3/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,788,473 | 0.00 |
| 3/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 310,707 | 0.00 |
| 3/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,102,806 | 0.00 |
| 3/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,589,300 | 0.00 |
| 3/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 853,437 | 0.00 |
| 3/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,246,955 | 0.00 |
| 3/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 | 0.00 |
| 3/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,178,833 | 0.00 |
| 3/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 42,638 | 0.00 |
| 2/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,690,001 | 0.00 |
| 2/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,438,855 | 0.00 |
| 2/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 451,334 | 0.00 |
| 2/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,195,873 | 0.00 |
| 2/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 73,169 | 0.00 |
| 2/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,178,511 | 0.00 |
| 2/20/2025 | 0.00 | 0.01 | 0.00 | 0.00 | 162,485 | 0.00 |
| 2/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 735,811 | 0.01 |
| 2/18/2025 | 0.01 | 0.01 | 0.00 | 0.00 | 2,796,065 | 0.00 |
| 2/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 897,821 | 0.01 |
| 2/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,677,431 | 0.01 |
| 2/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,122,221 | 0.01 |
| 2/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 183,247 | 0.01 |
| 2/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 538,895 | 0.01 |
| 2/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,546,291 | 0.01 |
| 2/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,007,928 | 0.01 |
| 2/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,950,730 | 0.01 |
| 2/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 522,258 | 0.01 |
| 2/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 79,521 | 0.01 |
| 1/31/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1,320,073 | 0.02 |
| 1/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 54,414 | 0.02 |
| 1/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 373,565 | 0.02 |
| 1/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 207,455 | 0.02 |
| 1/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 766,519 | 0.02 |
| 1/24/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 335,828 | 0.02 |
| 1/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,176 | 0.02 |
| 1/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 63,501 | 0.02 |
| 1/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 434,677 | 0.02 |
| 1/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 560,235 | 0.02 |
| 1/16/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1,369,855 | 0.02 |
| 1/15/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 949,718 | 0.02 |
| 1/14/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 851,082 | 0.03 |
| 1/13/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 698,687 | 0.03 |
| 1/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 671,829 | 0.04 |
| 1/08/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 169,612 | 0.04 |
| 1/07/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 1,508,405 | 0.05 |