Evonik Industries Ag (EVKIF)
15.20
+0.00 (0.00%)
OP · Last Trade: Jan 21st, 8:20 AM EST
Historical Prices For Evonik Industries Ag (EVKIF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/16/2026 | 15.41 | 0.00 | 15.41 | 15.20 | 0 | 15.20 |
| 12/22/2025 | 16.10 | 0.00 | 16.10 | 15.41 | 1,388 | 15.41 |
| 12/18/2025 | 14.60 | 0.00 | 16.10 | 16.10 | 0 | 16.10 |
| 12/15/2025 | 14.49 | 0.00 | 14.60 | 14.60 | 60 | 14.60 |
| 12/01/2025 | 15.45 | 0.00 | 15.45 | 14.49 | 21 | 14.49 |
| 11/18/2025 | 15.40 | 0.00 | 15.45 | 15.45 | 0 | 15.45 |
| 11/17/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 610 | 15.40 |
| 11/10/2025 | 16.74 | 0.00 | 17.07 | 17.07 | 0 | 17.07 |
| 11/06/2025 | 16.89 | 0.00 | 16.89 | 16.74 | 0 | 16.74 |
| 10/30/2025 | 19.05 | 0.00 | 19.05 | 16.89 | 0 | 16.89 |
| 10/27/2025 | 16.35 | 0.00 | 19.05 | 19.05 | 486 | 19.05 |