Bitwise XRP ETF (XRP)

Historical Prices For Bitwise XRP ETF (XRP)

Date Range:

2025-08-28 - 2025-11-28

Date	Open	High	Low	Close	Volume	Adjusted Close
11/26/2025	24.33	25.27	24.10	24.98	623,214	24.98
11/25/2025	24.77	24.86	24.07	24.61	587,770	24.61
11/24/2025	23.27	25.64	22.99	25.17	1,510,602	25.17
11/21/2025	21.79	22.38	21.15	21.77	1,029,811	21.77
11/20/2025	24.15	24.15	22.12	22.46	1,133,439	22.46