Woori Financial Group Inc. American Depositary Shares (each representing three (WF)

Historical Prices For Woori Financial Group Inc. American Depositary Shares (each representing three (WF)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	56.00	56.82	55.84	56.82	52,001	56.82
9/30/2025	55.98	56.33	54.95	56.15	57,181	56.15
9/29/2025	56.98	57.44	56.51	57.14	51,715	57.14
9/26/2025	56.30	56.48	55.23	56.42	33,737	56.42
9/25/2025	57.12	57.12	56.43	56.80	28,147	56.80
9/24/2025	57.49	57.50	56.69	56.88	33,971	56.88
9/23/2025	57.40	57.59	56.50	57.36	31,849	57.36
9/22/2025	57.18	57.37	56.74	57.25	32,855	57.25
9/19/2025	57.58	57.58	57.18	57.57	30,737	57.57
9/18/2025	56.46	57.21	56.15	56.78	57,869	56.78
9/17/2025	57.15	57.60	56.74	56.99	36,606	56.99
9/16/2025	57.48	57.79	57.40	57.76	52,617	57.76
9/15/2025	57.00	57.18	56.64	57.12	30,619	57.12
9/12/2025	55.35	55.99	55.21	55.73	37,676	55.73
9/11/2025	55.83	55.87	54.84	55.30	61,636	55.30
9/10/2025	55.06	56.47	55.05	56.47	40,945	56.47
9/09/2025	53.76	54.38	53.30	53.85	52,635	53.85
9/08/2025	52.93	53.93	52.51	52.96	57,448	52.96
9/05/2025	53.58	53.58	52.62	52.91	59,357	52.91
9/04/2025	53.18	53.31	52.43	53.23	57,671	53.23
9/03/2025	53.97	54.38	53.64	54.23	49,490	54.23
9/02/2025	53.58	53.74	53.22	53.71	28,755	53.71
8/29/2025	53.94	53.94	53.30	53.77	161,409	53.77
8/28/2025	54.21	54.33	53.78	54.22	38,897	54.22
8/27/2025	53.40	54.42	53.40	54.32	32,322	54.32
8/26/2025	53.54	53.54	53.00	53.21	36,145	53.21
8/25/2025	54.30	54.30	53.49	53.75	32,191	53.75
8/22/2025	53.19	54.80	53.19	54.79	29,985	54.79
8/21/2025	53.19	53.51	52.94	53.17	27,041	53.17
8/20/2025	53.24	53.41	53.12	53.17	25,691	53.17
8/19/2025	53.35	53.58	53.00	53.10	32,624	53.10
8/18/2025	54.07	54.07	52.96	53.34	51,373	53.34
8/15/2025	55.63	55.63	54.64	54.77	29,277	54.77
8/14/2025	55.38	55.38	54.66	55.08	34,434	55.08
8/13/2025	55.63	55.63	54.99	55.47	20,649	55.47
8/12/2025	55.25	55.25	54.41	55.20	30,930	55.20
8/11/2025	54.31	54.31	53.27	53.93	50,355	53.93
8/08/2025	54.36	55.00	53.66	54.73	31,247	54.73
8/07/2025	54.64	54.72	54.12	54.72	42,511	54.29
8/06/2025	54.02	54.32	53.80	54.09	31,992	53.66
8/05/2025	53.19	53.78	53.12	53.78	31,256	53.36
8/04/2025	51.92	52.69	51.92	52.20	33,999	51.79
8/01/2025	51.25	51.75	50.37	51.43	81,119	51.02
7/31/2025	52.86	53.50	52.78	52.89	129,277	52.47
7/30/2025	54.33	54.33	53.22	53.44	51,655	53.02
7/29/2025	52.50	53.25	52.30	53.20	41,239	52.78
7/28/2025	52.06	53.02	51.27	52.13	102,872	51.72
7/25/2025	55.51	55.51	54.21	54.73	77,903	54.30
7/24/2025	55.72	56.09	55.01	55.20	63,125	54.76
7/23/2025	54.76	55.78	54.48	55.53	37,501	55.09
7/22/2025	54.59	54.90	54.01	54.38	41,603	53.95
7/21/2025	54.70	55.31	54.12	54.59	81,362	54.16
7/18/2025	54.03	54.49	51.30	54.03	138,567	53.60
7/17/2025	53.85	55.19	53.85	55.16	78,173	54.72
7/16/2025	54.62	54.66	50.01	53.79	150,848	53.37
7/15/2025	57.78	57.78	56.85	57.36	218,306	56.91
7/14/2025	57.78	57.97	57.12	57.61	150,365	57.16
7/11/2025	55.61	56.39	55.25	56.00	120,281	55.56
7/10/2025	54.31	55.01	54.29	54.66	144,318	54.23
7/09/2025	54.04	54.04	53.32	53.46	58,296	53.04
7/08/2025	54.45	55.06	53.23	54.17	97,591	53.74
7/07/2025	50.99	51.27	50.46	50.55	41,855	50.15
7/03/2025	50.69	50.88	50.01	50.68	29,207	50.28
7/02/2025	49.52	50.44	49.20	50.17	56,960	49.77