Wayfair Inc. Class A Common Stock (W)

Historical Prices For Wayfair Inc. Class A Common Stock (W)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	22.88	26.92	20.41	26.05	19,501,941	26.05
4/03/2025	28.23	28.59	23.61	25.09	23,761,119	25.09
4/02/2025	30.99	34.13	30.73	33.72	6,536,456	33.72
4/01/2025	31.72	33.47	31.43	31.94	4,851,790	31.94
3/31/2025	32.14	32.99	31.80	32.03	6,053,575	32.03
3/28/2025	35.02	35.17	32.84	33.85	7,783,498	33.85
3/27/2025	36.51	37.05	35.51	35.61	4,326,815	35.61
3/26/2025	38.87	38.99	35.98	37.01	4,701,633	37.01
3/25/2025	38.00	39.14	37.60	38.62	5,504,551	38.62
3/24/2025	34.87	37.93	34.75	37.86	7,683,431	37.86
3/21/2025	30.76	33.83	30.26	33.66	5,519,672	33.66
3/20/2025	30.97	32.54	30.81	31.55	5,012,090	31.55
3/19/2025	30.00	32.33	30.00	31.69	4,018,687	31.69
3/18/2025	31.27	31.42	29.68	30.07	4,827,294	30.07
3/17/2025	31.50	32.77	31.40	32.10	3,517,668	32.10
3/14/2025	31.47	32.17	31.20	31.89	3,125,489	31.89
3/13/2025	33.09	33.35	31.00	31.00	4,147,569	31.00
3/12/2025	34.97	36.02	32.99	33.24	4,216,651	33.24
3/11/2025	34.82	34.93	32.80	34.08	4,185,060	34.08
3/10/2025	34.13	34.41	32.41	33.35	3,969,096	33.35
3/07/2025	34.40	35.58	32.91	35.01	4,627,132	35.01
3/06/2025	33.69	34.07	32.50	33.10	4,644,284	33.10
3/05/2025	34.20	34.60	33.05	34.25	5,010,189	34.25
3/04/2025	35.54	35.95	33.53	33.64	7,448,586	33.64
3/03/2025	39.59	39.80	36.58	36.62	3,949,221	36.62
2/28/2025	39.00	40.40	38.60	39.55	3,498,660	39.55
2/27/2025	42.38	42.40	39.22	39.51	4,002,477	39.51
2/26/2025	43.49	43.50	42.19	42.62	2,541,974	42.62
2/25/2025	41.82	43.20	41.13	42.85	4,684,504	42.85
2/24/2025	41.80	42.73	41.19	41.27	4,165,821	41.27
2/21/2025	46.26	46.80	41.51	41.83	5,679,511	41.83
2/20/2025	49.22	51.00	43.47	46.06	10,867,407	46.06
2/19/2025	47.96	48.38	45.70	46.33	6,002,153	46.33
2/18/2025	48.23	49.30	47.69	49.11	4,020,894	49.11
2/14/2025	49.25	51.13	49.13	49.41	3,852,219	49.41
2/13/2025	45.78	48.68	45.53	47.59	4,120,448	47.59
2/12/2025	43.18	45.46	42.79	45.43	3,951,818	45.43
2/11/2025	44.36	44.79	43.42	44.39	2,017,192	44.39
2/10/2025	45.22	45.49	43.73	44.51	3,176,920	44.51
2/07/2025	47.01	47.18	43.13	43.76	5,140,593	43.76
2/06/2025	48.96	49.88	47.07	47.37	2,422,274	47.37
2/05/2025	47.43	48.40	46.92	48.31	1,640,922	48.31
2/04/2025	46.16	47.80	45.87	47.39	2,000,751	47.39
2/03/2025	46.15	47.36	44.71	45.92	3,298,516	45.92
1/31/2025	50.33	51.16	47.14	48.37	3,378,545	48.37
1/30/2025	49.03	50.83	48.65	50.10	2,833,901	50.10
1/29/2025	49.28	49.69	47.54	48.49	2,589,183	48.49
1/28/2025	48.92	49.88	47.79	49.12	2,991,826	49.12
1/27/2025	47.84	49.10	47.48	48.94	2,503,716	48.94
1/24/2025	48.31	49.68	47.99	48.55	3,162,430	48.55
1/23/2025	47.13	48.36	46.60	47.97	2,582,341	47.97
1/22/2025	49.34	49.34	47.41	47.75	2,990,813	47.75
1/21/2025	47.14	49.91	47.10	48.63	6,763,763	48.63
1/17/2025	43.31	45.23	43.30	44.99	5,922,873	44.99
1/16/2025	42.75	43.87	42.00	43.31	3,356,669	43.31
1/15/2025	45.15	45.80	42.80	42.92	4,239,947	42.92
1/14/2025	44.88	45.37	42.60	42.71	3,284,966	42.71
1/13/2025	42.83	44.16	42.32	43.71	3,175,090	43.71
1/10/2025	43.77	45.06	43.30	44.10	3,764,355	44.10
1/08/2025	45.46	45.77	44.47	45.33	2,529,287	45.33
1/07/2025	48.50	48.68	45.12	46.04	2,854,620	46.04
1/06/2025	46.00	48.95	45.99	48.49	4,355,456	48.49