Twilio Inc. Class A Common Stock (TWLO)

Historical Prices For Twilio Inc. Class A Common Stock (TWLO)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	84.84	87.50	80.36	83.58	3,441,874	83.58
4/03/2025	95.28	95.28	88.77	89.53	4,847,804	89.53
4/02/2025	96.29	101.40	96.29	100.36	1,700,746	100.36
4/01/2025	98.09	98.96	96.28	98.17	1,549,596	98.17
3/31/2025	96.82	98.35	94.13	97.91	2,100,161	97.91
3/28/2025	101.07	101.81	97.75	98.98	1,343,670	98.98
3/27/2025	103.21	103.49	100.76	101.82	1,073,247	101.82
3/26/2025	106.07	107.32	103.27	104.20	1,224,537	104.20
3/25/2025	106.97	108.97	104.95	105.89	1,677,148	105.89
3/24/2025	106.39	107.58	105.00	106.27	1,728,443	106.27
3/21/2025	100.66	103.55	99.67	103.45	2,330,307	103.45
3/20/2025	101.40	104.02	101.19	101.79	1,450,051	101.79
3/19/2025	100.38	104.19	100.13	103.00	1,997,273	103.00
3/18/2025	99.38	100.84	97.62	99.26	1,420,044	99.26
3/17/2025	98.01	101.71	96.71	100.41	1,691,023	100.41
3/14/2025	98.00	99.58	97.26	98.97	2,363,926	98.97
3/13/2025	101.73	102.05	94.53	94.90	4,139,911	94.90
3/12/2025	103.32	104.61	100.08	102.81	2,352,280	102.81
3/11/2025	98.95	102.10	97.97	100.08	3,289,189	100.08
3/10/2025	103.01	103.01	97.56	98.57	4,116,352	98.57
3/07/2025	108.33	109.70	101.72	106.08	5,235,923	106.08
3/06/2025	114.78	115.99	107.85	108.81	3,103,338	108.81
3/05/2025	115.11	117.34	113.93	116.76	1,852,603	116.76
3/04/2025	114.01	116.64	109.25	114.78	3,195,873	114.78
3/03/2025	119.98	121.47	116.26	116.41	2,355,959	116.41
2/28/2025	117.00	120.00	115.78	119.93	3,049,837	119.93
2/27/2025	120.10	121.71	116.92	117.24	1,834,559	117.24
2/26/2025	116.50	119.99	116.50	119.22	2,092,656	119.22
2/25/2025	116.50	118.50	111.74	115.27	3,515,166	115.27
2/24/2025	119.28	120.09	113.91	118.02	3,643,281	118.02
2/21/2025	117.45	119.15	112.94	114.31	3,306,536	114.31
2/20/2025	120.62	121.77	116.53	118.00	3,819,521	118.00
2/19/2025	123.62	124.42	120.10	121.23	4,874,845	121.23
2/18/2025	126.77	126.84	121.28	125.58	7,405,216	125.58
2/14/2025	131.86	131.95	122.01	125.17	15,503,382	125.17
2/13/2025	145.28	147.42	142.49	147.28	5,867,963	147.28
2/12/2025	141.23	144.67	139.60	144.59	2,890,943	144.59
2/11/2025	143.79	145.62	141.33	143.24	2,019,100	143.24
2/10/2025	146.19	146.49	142.90	144.46	1,767,076	144.46
2/07/2025	147.50	148.31	145.23	145.65	2,249,002	145.65
2/06/2025	148.15	149.19	145.22	147.43	2,448,438	147.43
2/05/2025	146.84	147.81	144.78	147.11	2,419,069	147.11
2/04/2025	147.47	148.00	144.57	145.92	2,215,742	145.92
2/03/2025	142.54	147.31	141.16	146.57	3,104,381	146.57
1/31/2025	150.00	151.95	146.00	146.58	4,095,235	146.58
1/30/2025	146.20	149.22	144.60	148.35	3,451,123	148.35
1/29/2025	145.85	147.89	143.45	146.10	4,601,149	146.10
1/28/2025	141.78	148.37	139.61	146.97	7,040,294	146.97
1/27/2025	135.82	142.31	135.44	138.99	7,527,973	138.99
1/24/2025	137.54	141.40	133.51	136.23	17,528,875	136.23
1/23/2025	112.12	113.45	109.75	113.40	3,423,471	113.40
1/22/2025	114.23	116.37	111.97	112.65	1,993,044	112.65
1/21/2025	113.56	114.35	111.66	113.88	2,433,819	113.88
1/17/2025	115.84	116.13	111.40	111.94	2,792,060	111.94
1/16/2025	114.08	117.92	113.74	114.63	3,049,071	114.63
1/15/2025	111.20	113.70	110.50	112.36	2,102,041	112.36
1/14/2025	109.28	111.76	108.56	108.69	1,573,378	108.69
1/13/2025	107.04	108.95	105.53	107.96	2,014,922	107.96
1/10/2025	108.99	109.52	107.31	108.08	2,351,190	108.08
1/08/2025	113.17	113.84	108.75	111.06	2,741,093	111.06
1/07/2025	113.73	113.73	108.89	109.82	1,810,661	109.82
1/06/2025	114.26	114.97	112.03	113.01	1,829,550	113.01