Block, Inc. Class A Common Stock (SQ)

Historical Prices For Block, Inc. Class A Common Stock (SQ)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
1/17/2025	86.38	0.00	86.96	86.96	0	86.96
1/16/2025	85.10	87.22	84.90	86.38	6,122,510	86.38
1/15/2025	86.12	86.80	84.32	84.79	6,103,324	84.79
1/14/2025	83.03	84.28	81.65	82.42	5,217,843	82.42
1/13/2025	80.72	82.19	80.20	82.01	6,924,103	82.01
1/10/2025	84.97	84.97	81.65	82.54	8,229,787	82.54
1/08/2025	87.53	88.38	85.69	86.75	5,932,664	86.75
1/07/2025	92.36	93.58	86.82	87.68	6,850,488	87.68
1/06/2025	93.63	93.83	91.22	91.94	6,459,089	91.94