Home

Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)

17.61
-0.03 (-0.17%)
NYSE · Last Trade: Oct 2nd, 4:32 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202517.5217.6417.3617.6476,70617.64
9/30/202517.1817.4917.1517.49113,29317.49
9/29/202517.1917.3917.1617.1890,57617.18
9/26/202517.5717.5917.1917.1968,81917.19
9/25/202517.7017.7017.3817.5945,12117.59
9/24/202517.8717.8917.6517.7057,01117.70
9/23/202517.9517.9517.8317.8530,19417.85
9/22/202517.9118.0217.8117.9295,19117.92
9/19/202517.9318.0317.9017.9540,25017.95
9/18/202517.9718.0417.9117.9149,40117.91
9/17/202518.0518.0517.9517.9724,35717.97
9/16/202518.1118.1618.0218.0735,85818.07
9/15/202518.1518.2018.0118.1880,28618.18
9/12/202518.2918.3418.2218.3038,97817.96
9/11/202518.2618.3918.2318.3564,31918.01
9/10/202518.3018.4018.1918.2654,66817.92
9/09/202518.2718.2918.1718.2537,63917.91
9/08/202518.1818.4118.1718.2770,68517.93
9/05/202518.2918.2918.1118.1632,05917.82
9/04/202518.1118.2518.0918.2522,47917.91
9/03/202518.0518.1318.0218.0928,68417.76
9/02/202518.0018.0217.9018.0224,99917.69
8/29/202518.0918.1318.0318.1015,04717.77
8/28/202518.0618.1318.0018.1131,74117.78
8/27/202518.0218.1018.0018.1028,26817.77
8/26/202518.0018.0417.9718.0324,80317.70
8/25/202517.9918.0517.7318.0142,67917.68
8/22/202517.8418.2017.8318.0085,15117.67
8/21/202517.8917.9817.8117.8328,46217.50
8/20/202517.9117.9617.8217.9428,02217.61
8/19/202518.0218.0917.9117.9729,61617.64
8/18/202518.0318.0517.9518.0133,24217.68
8/15/202518.0818.0818.0018.0341,21317.70
8/14/202518.0918.1518.0618.1144,81117.78
8/13/202518.1418.1818.1218.1427,63717.80
8/12/202518.0418.1418.0118.0926,23517.76
8/11/202517.9818.1017.9217.9734,61417.64
8/08/202517.9718.0517.9317.9943,06117.66
8/07/202518.0118.0417.9117.9728,45817.64
8/06/202517.7817.9217.7817.8920,08117.56
8/05/202517.8817.9017.7417.7642,08417.43
8/04/202517.7817.9517.7817.8626,10117.53
8/01/202517.9217.9217.6617.7247,42017.39
7/31/202517.9418.0517.9418.0123,10817.68
7/30/202518.0118.1017.9117.9125,13417.58
7/29/202518.0618.0617.9318.0336,69517.70
7/28/202518.0018.1217.9717.9964,58917.66
7/25/202518.0018.0917.9918.0626,04717.73
7/24/202517.8518.0017.7917.9524,84617.62
7/23/202517.9517.9917.9117.9331,22517.60
7/22/202517.9717.9717.7917.9460,41617.61
7/21/202517.8017.9517.8017.9333,94017.60
7/18/202517.8517.9117.7417.8071,16717.47
7/17/202517.8517.9117.8117.8636,62817.53
7/16/202517.9117.9117.7517.8634,50717.53
7/15/202517.9517.9517.7717.8344,43817.50
7/14/202517.9017.9217.8317.8617,28617.53
7/11/202517.8817.8817.7917.8725,38417.54
7/10/202517.8617.9417.8017.9033,76417.57
7/09/202517.8617.9917.8617.8761,29117.54
7/08/202517.8917.8917.7817.8633,39417.53
7/07/202517.9717.9717.7617.8552,13917.52
7/03/202517.9017.9717.8517.9742,79317.64
7/02/202517.7817.9517.7217.84154,62017.51