Tidal Trust II YieldMax SMCI Option Income Strategy ETF (SMCY)

Historical Prices For Tidal Trust II YieldMax SMCI Option Income Strategy ETF (SMCY)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	16.38	16.52	16.07	16.41	1,519,835	16.41
10/01/2025	15.37	16.39	15.37	16.37	2,022,896	16.37
9/30/2025	15.09	15.51	15.09	15.44	1,094,567	15.44
9/29/2025	15.09	15.33	15.06	15.12	1,509,757	15.12
9/26/2025	15.00	15.09	14.64	15.05	1,245,239	15.05
9/25/2025	14.83	15.39	14.54	15.16	1,729,978	15.16
9/24/2025	16.17	16.42	16.02	16.03	2,617,694	15.12
9/23/2025	16.25	16.31	15.87	16.15	1,723,908	15.23
9/22/2025	15.82	16.47	15.68	16.08	1,615,279	15.16
9/19/2025	15.88	15.99	15.72	15.87	1,154,065	14.96
9/18/2025	15.69	15.90	15.38	15.84	1,145,525	14.94
9/17/2025	15.35	15.56	15.07	15.48	849,865	14.60
9/16/2025	15.55	15.63	15.30	15.37	440,723	14.49
9/15/2025	15.49	15.63	15.20	15.55	541,733	14.66
9/12/2025	15.73	15.81	15.29	15.40	568,906	14.52
9/11/2025	15.20	15.28	15.00	15.14	493,374	14.28
9/10/2025	15.13	15.44	14.94	15.09	984,922	14.23
9/09/2025	14.32	14.99	14.32	14.97	1,028,118	14.12
9/08/2025	14.49	14.56	14.25	14.30	756,002	13.48
9/05/2025	14.50	14.55	14.18	14.36	719,017	13.54
9/04/2025	14.26	14.47	14.14	14.47	642,149	13.64
9/03/2025	14.46	14.50	14.13	14.18	1,104,014	13.37
9/02/2025	14.19	14.47	14.03	14.43	1,903,671	13.61
8/29/2025	15.12	15.12	14.60	14.64	1,838,044	13.80
8/28/2025	15.47	15.64	15.37	15.41	1,318,046	14.53
8/27/2025	16.71	16.83	16.56	16.77	3,034,150	14.58
8/26/2025	16.62	16.67	16.47	16.67	1,270,342	14.49
8/25/2025	16.46	16.79	16.32	16.59	1,446,119	14.42
8/22/2025	15.86	16.56	15.77	16.46	897,803	14.31
8/21/2025	16.09	16.19	15.81	16.00	582,093	13.91
8/20/2025	16.30	16.38	15.60	16.08	1,027,706	13.98
8/19/2025	17.17	17.17	16.28	16.29	1,046,708	14.16
8/18/2025	16.85	17.29	16.85	17.15	801,838	14.91
8/15/2025	16.96	17.00	16.56	16.95	809,459	14.74
8/14/2025	17.00	17.03	16.69	17.02	888,647	14.80
8/13/2025	17.29	17.35	17.01	17.14	655,210	14.90
8/12/2025	17.04	17.32	16.71	17.30	729,055	15.04
8/11/2025	16.78	17.24	16.75	16.87	1,239,225	14.67
8/08/2025	17.38	17.46	16.59	16.60	1,433,697	14.43
8/07/2025	17.40	17.90	17.23	17.24	890,274	14.99
8/06/2025	17.50	17.71	16.52	17.22	4,035,639	14.97
8/05/2025	21.15	21.28	20.53	20.72	1,167,578	18.01
8/04/2025	20.92	21.25	20.82	21.02	910,943	18.27
8/01/2025	20.72	20.93	19.95	20.49	1,717,135	17.81
7/31/2025	22.02	22.07	21.05	21.16	1,518,186	18.40
7/30/2025	23.14	23.79	22.99	23.52	4,617,717	18.84
7/29/2025	23.15	23.57	22.63	22.86	1,724,385	18.31
7/28/2025	22.10	23.12	22.08	23.09	1,697,461	18.49
7/25/2025	21.18	21.90	20.93	21.86	790,617	17.51
7/24/2025	21.02	21.43	20.80	21.23	396,664	17.00
7/23/2025	20.41	21.02	20.41	20.84	523,644	16.69
7/22/2025	20.96	20.96	19.77	20.27	799,833	16.23
7/21/2025	21.10	21.56	20.67	20.67	1,102,153	16.55
7/18/2025	21.27	21.44	20.61	20.82	819,073	16.68
7/17/2025	21.23	21.39	21.04	21.09	650,489	16.89
7/16/2025	21.03	21.19	20.70	21.13	712,788	16.92
7/15/2025	20.75	21.29	20.71	21.04	1,305,114	16.85
7/14/2025	20.10	20.47	19.92	20.27	638,782	16.23
7/11/2025	20.17	20.28	19.94	20.07	578,523	16.07
7/10/2025	20.24	20.47	20.02	20.26	523,043	16.23
7/09/2025	19.54	20.10	19.54	20.08	893,711	16.08
7/08/2025	19.20	19.75	19.19	19.75	731,735	15.82
7/07/2025	19.51	19.52	18.80	19.09	1,407,861	15.29
7/03/2025	19.81	19.87	19.50	19.56	1,083,869	15.67