Sabine Royalty Trust Common Stock (SBR)

Historical Prices For Sabine Royalty Trust Common Stock (SBR)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	79.72	79.72	77.65	78.02	46,205	78.02
10/01/2025	79.25	79.70	79.00	79.48	40,830	79.48
9/30/2025	78.73	80.29	78.50	79.46	54,843	79.46
9/29/2025	82.20	82.61	78.86	79.02	69,389	79.02
9/26/2025	81.60	84.39	80.77	82.12	72,478	82.12
9/25/2025	80.89	81.73	80.09	81.67	38,493	81.67
9/24/2025	80.30	81.00	80.17	80.73	44,050	80.73
9/23/2025	77.76	80.64	77.76	80.43	45,465	80.43
9/22/2025	76.40	78.00	76.30	77.88	53,070	77.88
9/19/2025	76.70	77.24	76.50	76.73	42,695	76.73
9/18/2025	77.00	77.50	76.51	77.10	31,231	77.10
9/17/2025	76.83	77.25	76.58	77.03	47,114	77.03
9/16/2025	76.70	77.18	76.00	76.58	46,158	76.58
9/15/2025	76.18	77.25	76.18	76.80	66,595	76.80
9/12/2025	76.58	77.34	76.30	76.72	34,724	76.14
9/11/2025	77.49	77.49	76.55	76.55	44,764	75.97
9/10/2025	76.33	77.49	76.24	77.49	27,981	76.90
9/09/2025	74.41	76.51	74.41	76.04	36,890	75.46
9/08/2025	74.66	74.66	73.62	74.00	43,715	73.44
9/05/2025	76.49	76.49	73.56	74.39	105,699	73.82
9/04/2025	75.47	76.52	75.22	76.29	48,095	75.71
9/03/2025	73.98	75.46	73.90	75.06	57,048	74.49
9/02/2025	73.99	74.74	73.90	74.38	40,460	73.81
8/29/2025	73.64	74.57	73.50	74.30	40,057	73.73
8/28/2025	72.71	73.87	72.25	73.87	32,317	73.31
8/27/2025	71.45	72.72	71.45	72.31	31,805	71.76
8/26/2025	71.81	72.24	71.30	71.72	35,947	71.17
8/25/2025	72.66	72.95	71.91	72.02	40,294	71.47
8/22/2025	71.60	72.76	71.00	72.66	40,719	72.11
8/21/2025	71.64	72.25	70.46	71.28	66,928	70.74
8/20/2025	70.20	72.20	70.12	71.39	58,016	70.85
8/19/2025	69.26	70.65	69.26	70.35	32,848	69.81
8/18/2025	71.00	71.01	69.66	69.81	67,817	69.28
8/15/2025	70.67	72.77	70.67	70.97	57,214	70.43
8/14/2025	71.37	73.00	71.21	71.59	39,797	70.31
8/13/2025	70.90	72.40	70.49	71.67	60,428	70.38
8/12/2025	70.05	71.00	69.91	70.65	32,917	69.38
8/11/2025	70.50	71.00	69.03	70.09	33,514	68.83
8/08/2025	69.94	70.90	68.41	70.46	35,325	69.20
8/07/2025	70.54	71.40	69.71	69.94	50,623	68.69
8/06/2025	68.15	70.89	68.15	70.57	63,032	69.30
8/05/2025	66.08	68.19	65.15	68.05	57,295	66.83
8/04/2025	66.00	66.19	65.50	66.10	31,997	64.91
8/01/2025	66.26	66.26	65.65	65.99	25,515	64.81
7/31/2025	66.26	66.75	66.05	66.29	22,414	65.10
7/30/2025	66.63	66.83	66.01	66.57	17,362	65.38
7/29/2025	66.64	66.91	66.18	66.86	29,479	65.66
7/28/2025	66.08	66.53	65.83	66.40	22,139	65.21
7/25/2025	65.79	66.24	65.78	66.06	34,224	64.87
7/24/2025	66.07	66.35	65.41	66.35	20,190	65.16
7/23/2025	65.55	66.20	65.30	66.17	21,369	64.98
7/22/2025	65.40	65.76	65.40	65.49	24,119	64.32
7/21/2025	66.07	66.12	65.51	65.51	32,018	64.33
7/18/2025	65.85	66.41	65.85	66.15	16,238	64.96
7/17/2025	65.35	66.00	65.35	65.81	20,568	64.63
7/16/2025	65.60	66.39	65.50	65.50	27,760	64.33
7/15/2025	66.50	66.71	65.59	65.71	22,037	64.53
7/14/2025	66.59	67.30	66.17	66.70	34,013	65.16
7/11/2025	66.00	66.79	66.00	66.41	21,431	64.88
7/10/2025	66.05	66.93	66.05	66.06	17,604	64.54
7/09/2025	67.20	67.20	66.06	66.10	29,573	64.58
7/08/2025	65.70	67.03	65.70	67.03	24,667	65.49
7/07/2025	66.50	66.74	65.30	65.61	30,548	64.10
7/03/2025	67.14	67.37	66.29	66.50	34,983	64.97