Home

Invesco National AMT-Free Municipal Bond ETFo (PZA)

23.36
+0.09 (0.39%)
NYSE · Last Trade: Apr 6th, 5:36 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco National AMT-Free Municipal Bond ETFo (PZA)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202523.5723.5723.3123.362,074,56723.36
4/03/202523.2923.3423.1923.27908,18023.27
4/02/202523.2723.2723.1023.122,027,63723.12
4/01/202523.1123.2123.0623.181,542,56423.18
3/31/202523.0823.0822.9523.041,366,31623.04
3/28/202523.0323.0422.9222.982,204,68122.98
3/27/202522.9222.9222.8222.832,402,35122.83
3/26/202523.1223.1622.9522.961,107,28822.96
3/25/202523.2323.2323.1223.131,001,36923.13
3/24/202523.2223.2923.1123.221,396,67623.22
3/21/202523.3823.4223.2823.30904,17223.23
3/20/202523.2923.4323.2923.34947,58923.27
3/19/202523.2223.3023.1723.281,142,61823.21
3/18/202523.2423.2923.2223.271,210,63023.20
3/17/202523.2723.3023.2323.261,028,77323.19
3/14/202523.2523.2523.1723.231,880,30623.16
3/13/202523.2923.3023.1223.251,726,52123.18
3/12/202523.3223.3623.2123.303,752,99623.23
3/11/202523.4823.5023.3323.352,305,69523.28
3/10/202523.6023.6023.4123.442,872,49823.37
3/07/202523.5323.6123.4023.461,387,45523.39
3/06/202523.5423.5823.5023.511,529,05423.44
3/05/202523.6523.6923.5423.571,561,39923.50
3/04/202523.7623.7623.5823.633,530,94823.56
3/03/202523.7423.7523.6623.71846,34323.64
2/28/202523.7623.7923.6923.76939,52123.69
2/27/202523.6723.7023.6523.70729,32523.63
2/26/202523.7323.7723.7023.75525,91123.68
2/25/202523.7823.7923.7123.74866,62023.67
2/24/202523.6123.6623.6123.62659,43123.55
2/21/202523.6723.7223.6023.70791,94723.57
2/20/202523.6423.6423.5523.61734,49323.48
2/19/202523.4823.5923.4823.56713,43823.43
2/18/202523.4823.5923.4823.51856,80323.38
2/14/202523.6023.6523.6023.61823,87723.48
2/13/202523.4823.5823.4323.551,742,89823.42
2/12/202523.3923.4823.3923.41823,10423.28
2/11/202523.6523.6623.5923.62748,03223.49
2/10/202523.6923.7123.6323.67886,88023.54
2/07/202523.6823.6823.6223.651,052,08023.52
2/06/202523.6423.7523.6423.711,167,62323.58
2/05/202523.6223.7123.6223.701,085,68223.57
2/04/202523.5523.5823.4723.561,030,02223.43
2/03/202523.5223.6223.4823.521,057,44523.39
1/31/202523.5723.5723.4323.461,149,68723.33
1/30/202523.5723.5823.5223.531,528,51223.40
1/29/202523.6423.6423.4423.511,160,68923.38
1/28/202523.6223.6523.5023.651,114,61423.52
1/27/202523.6123.6223.5323.572,180,79723.44
1/24/202523.4723.4723.3923.441,156,65423.31
1/23/202523.5023.5023.3823.401,336,08223.27
1/22/202523.5123.5323.4823.511,203,67123.38
1/21/202523.4523.4923.4123.461,984,23923.33
1/17/202523.4823.5823.4523.471,050,84423.28
1/16/202523.4123.4823.3723.441,261,22223.25
1/15/202523.4323.4623.3023.431,389,76523.24
1/14/202523.2423.3223.1923.282,220,14923.09
1/13/202523.4023.4023.2623.305,422,55623.11
1/10/202523.3423.3923.3323.341,265,26123.15
1/08/202523.5923.5923.4423.48908,08223.29
1/07/202523.6623.7023.5823.60609,47323.41
1/06/202523.6823.7023.6423.69758,00623.49