Invesco Preferred ETF (PGX)

Historical Prices For Invesco Preferred ETF (PGX)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	11.65	11.74	11.59	11.74	3,893,673	11.74
9/30/2025	11.66	11.68	11.59	11.60	3,439,851	11.60
9/29/2025	11.70	11.72	11.64	11.66	2,884,352	11.66
9/26/2025	11.69	11.69	11.65	11.66	1,937,462	11.66
9/25/2025	11.67	11.71	11.63	11.66	3,249,297	11.66
9/24/2025	11.72	11.75	11.69	11.70	2,854,524	11.70
9/23/2025	11.75	11.77	11.71	11.74	1,502,458	11.74
9/22/2025	11.75	11.79	11.74	11.76	1,465,037	11.76
9/19/2025	11.80	11.84	11.76	11.84	3,554,799	11.78
9/18/2025	11.86	11.86	11.80	11.83	2,772,253	11.77
9/17/2025	11.89	11.92	11.82	11.87	4,706,669	11.81
9/16/2025	11.86	11.89	11.83	11.85	3,215,136	11.79
9/15/2025	11.81	11.87	11.81	11.86	2,376,327	11.80
9/12/2025	11.83	11.83	11.76	11.83	4,333,140	11.77
9/11/2025	11.77	11.83	11.76	11.82	5,387,273	11.76
9/10/2025	11.73	11.76	11.73	11.76	3,322,195	11.70
9/09/2025	11.73	11.73	11.66	11.72	3,680,275	11.66
9/08/2025	11.66	11.74	11.66	11.73	3,854,966	11.67
9/05/2025	11.58	11.68	11.55	11.68	5,429,070	11.62
9/04/2025	11.48	11.56	11.48	11.56	4,120,745	11.51
9/03/2025	11.44	11.50	11.44	11.48	3,691,721	11.43
9/02/2025	11.41	11.46	11.38	11.45	3,787,056	11.40
8/29/2025	11.49	11.51	11.42	11.44	3,859,689	11.39
8/28/2025	11.48	11.51	11.48	11.49	4,205,051	11.44
8/27/2025	11.50	11.52	11.48	11.50	3,601,693	11.45
8/26/2025	11.50	11.54	11.49	11.51	2,700,454	11.46
8/25/2025	11.52	11.58	11.52	11.52	2,000,750	11.47
8/22/2025	11.47	11.57	11.46	11.55	5,104,057	11.50
8/21/2025	11.44	11.49	11.44	11.45	4,095,509	11.40
8/20/2025	11.49	11.49	11.46	11.48	4,020,573	11.43
8/19/2025	11.39	11.49	11.39	11.48	3,729,567	11.43
8/18/2025	11.39	11.42	11.38	11.42	3,163,417	11.37
8/15/2025	11.45	11.46	11.42	11.42	2,684,023	11.31
8/14/2025	11.41	11.47	11.38	11.44	3,670,568	11.33
8/13/2025	11.40	11.48	11.40	11.48	4,680,715	11.37
8/12/2025	11.33	11.40	11.33	11.38	4,507,822	11.27
8/11/2025	11.33	11.37	11.32	11.34	2,438,943	11.23
8/08/2025	11.30	11.35	11.29	11.33	2,495,322	11.22
8/07/2025	11.33	11.37	11.29	11.31	3,075,943	11.20
8/06/2025	11.39	11.40	11.32	11.33	5,426,497	11.22
8/05/2025	11.36	11.40	11.35	11.37	5,823,830	11.26
8/04/2025	11.31	11.40	11.31	11.38	6,867,149	11.27
8/01/2025	11.27	11.34	11.27	11.30	8,612,982	11.19
7/31/2025	11.24	11.33	11.24	11.33	5,355,325	11.22
7/30/2025	11.23	11.28	11.21	11.22	6,259,309	11.11
7/29/2025	11.20	11.26	11.19	11.26	5,894,601	11.15
7/28/2025	11.16	11.22	11.16	11.19	4,923,074	11.08
7/25/2025	11.20	11.21	11.17	11.20	6,165,617	11.09
7/24/2025	11.16	11.19	11.13	11.17	6,474,234	11.06
7/23/2025	11.18	11.19	11.14	11.16	4,276,577	11.05
7/22/2025	11.17	11.20	11.15	11.18	6,761,801	11.07
7/21/2025	11.20	11.25	11.15	11.17	6,680,625	11.06
7/18/2025	11.27	11.28	11.22	11.24	7,716,898	11.08
7/17/2025	11.18	11.26	11.18	11.25	10,099,733	11.09
7/16/2025	11.19	11.23	11.12	11.19	7,731,140	11.03
7/15/2025	11.27	11.29	11.17	11.17	8,567,478	11.01
7/14/2025	11.25	11.29	11.21	11.25	7,288,679	11.09
7/11/2025	11.31	11.34	11.28	11.29	5,210,227	11.13
7/10/2025	11.35	11.36	11.31	11.35	4,585,395	11.19
7/09/2025	11.30	11.33	11.28	11.31	2,684,299	11.15
7/08/2025	11.20	11.28	11.20	11.25	3,680,873	11.09
7/07/2025	11.26	11.28	11.21	11.23	4,662,219	11.07
7/03/2025	11.26	11.32	11.19	11.27	5,723,518	11.11
7/02/2025	11.15	11.28	11.14	11.26	9,016,362	11.10