Paramount Group, Inc. Common Stock (PGRE)

Last Price6.6000

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 11th, 10:43 PM EDT

Historical Prices For Paramount Group, Inc. Common Stock (PGRE)

Date Range:

2025-12-12 - 2026-03-12

Date	Open	High	Low	Close	Volume	Adjusted Close
12/18/2025	6.59	0.00	6.60	6.60	0	6.60
12/17/2025	6.59	6.60	6.59	6.59	1,708,294	6.59
12/16/2025	6.59	6.60	6.59	6.59	2,498,983	6.59
12/15/2025	6.61	6.61	6.59	6.59	2,500,090	6.59
12/12/2025	6.64	6.64	6.60	6.60	1,791,638	6.60