Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN)

Historical Prices For Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN)

Date Range:

2025-01-10 - 2025-04-10

Date	Open	High	Low	Close	Volume	Adjusted Close
4/09/2025	30.50	32.58	30.40	32.54	130,036	32.54
4/08/2025	31.25	31.55	30.24	30.43	35,925	30.43
4/07/2025	30.23	30.94	29.43	30.37	78,195	30.37
4/04/2025	31.90	31.90	30.93	30.95	61,960	30.95
4/03/2025	33.41	33.41	32.78	32.94	48,776	32.94
4/02/2025	33.26	33.57	33.26	33.57	12,906	33.57
4/01/2025	33.46	33.59	33.35	33.50	26,011	33.50
3/31/2025	33.33	33.51	33.21	33.48	23,631	33.48
3/28/2025	33.98	33.98	33.68	33.71	20,493	33.71
3/27/2025	33.98	34.16	33.98	34.11	18,598	34.11
3/26/2025	34.28	34.32	33.98	34.03	15,878	34.03
3/25/2025	34.36	34.40	34.33	34.40	14,938	34.40
3/24/2025	34.17	34.26	34.11	34.21	16,035	34.21
3/21/2025	34.44	34.51	34.40	34.47	11,870	34.19
3/20/2025	34.41	34.67	34.41	34.63	14,663	34.36
3/19/2025	34.65	34.99	34.65	34.90	23,016	34.62
3/18/2025	34.72	34.82	34.65	34.76	24,482	34.49
3/17/2025	34.55	34.87	34.55	34.83	28,357	34.55
3/14/2025	34.15	34.42	34.15	34.35	29,438	34.08
3/13/2025	33.85	33.93	33.67	33.77	21,814	33.50
3/12/2025	33.90	33.99	33.71	33.94	18,072	33.67
3/11/2025	33.65	33.74	33.43	33.64	18,406	33.37
3/10/2025	33.89	33.89	33.45	33.64	15,106	33.37
3/07/2025	34.23	34.37	34.04	34.37	14,199	34.10
3/06/2025	34.03	34.15	33.87	33.92	15,458	33.65
3/05/2025	33.83	34.18	33.83	34.18	31,131	33.90
3/04/2025	33.18	33.50	32.91	33.33	26,814	33.06
3/03/2025	33.67	33.72	33.22	33.35	35,542	33.09
2/28/2025	33.10	33.20	32.92	33.17	16,602	32.90
2/27/2025	33.62	33.62	33.29	33.29	12,129	33.02
2/26/2025	33.69	33.95	33.57	33.69	30,889	33.42
2/25/2025	33.79	33.84	33.55	33.70	36,572	33.43
2/24/2025	33.63	33.67	33.50	33.50	22,300	33.24
2/21/2025	33.87	33.87	33.53	33.54	36,300	33.27
2/20/2025	33.83	33.94	33.75	33.86	23,639	33.59
2/19/2025	33.67	33.74	33.63	33.72	16,967	33.45
2/18/2025	33.90	34.01	33.89	33.94	18,236	33.67
2/14/2025	33.87	33.94	33.75	33.76	27,091	33.49
2/13/2025	33.39	33.72	33.39	33.71	40,431	33.44
2/12/2025	33.07	33.39	33.05	33.31	13,127	33.04
2/11/2025	33.18	33.29	33.14	33.29	17,922	33.02
2/10/2025	33.12	33.23	33.12	33.21	23,131	32.95
2/07/2025	33.24	33.28	32.96	33.02	17,939	32.76
2/06/2025	33.16	33.24	33.14	33.23	21,389	32.96
2/05/2025	32.92	33.09	32.92	33.06	23,257	32.80
2/04/2025	32.47	32.76	32.47	32.71	29,619	32.45
2/03/2025	32.19	32.48	32.14	32.38	31,495	32.12
1/31/2025	32.87	33.08	32.62	32.62	34,169	32.36
1/30/2025	32.80	33.22	32.80	33.05	22,920	32.79
1/29/2025	32.71	32.73	32.56	32.65	27,425	32.39
1/28/2025	32.64	32.70	32.52	32.67	26,393	32.41
1/27/2025	32.56	32.65	32.54	32.60	35,583	32.34
1/24/2025	32.59	32.83	32.59	32.72	23,419	32.46
1/23/2025	32.27	32.50	32.27	32.45	16,517	32.19
1/22/2025	32.45	32.50	32.37	32.37	20,331	32.11
1/21/2025	32.33	32.52	32.30	32.51	18,666	32.25
1/17/2025	31.87	32.05	31.87	31.93	22,805	31.68
1/16/2025	31.74	31.85	31.67	31.77	17,757	31.52
1/15/2025	31.82	31.83	31.65	31.73	32,492	31.48
1/14/2025	31.24	31.32	31.18	31.32	18,324	31.07
1/13/2025	31.02	31.20	31.02	31.20	60,946	30.95
1/10/2025	31.44	31.44	31.21	31.24	50,923	30.99