Prestige Consumer Healthcare Inc. Common Stock (PBH)

Historical Prices For Prestige Consumer Healthcare Inc. Common Stock (PBH)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	62.72	63.61	62.56	63.36	394,717	63.36
9/30/2025	61.83	62.55	61.27	62.40	505,843	62.40
9/29/2025	62.96	63.04	61.78	61.95	473,395	61.95
9/26/2025	62.74	63.18	62.19	62.97	650,762	62.97
9/25/2025	63.39	63.74	62.19	62.72	561,395	62.72
9/24/2025	63.98	64.73	63.01	63.25	418,214	63.25
9/23/2025	63.50	63.95	62.60	62.98	327,035	62.98
9/22/2025	63.08	63.73	62.64	63.60	520,327	63.60
9/19/2025	64.37	64.79	62.92	63.10	1,033,476	63.10
9/18/2025	63.84	65.16	63.74	64.10	510,020	64.10
9/17/2025	63.59	64.28	63.23	63.82	562,432	63.82
9/16/2025	62.82	63.29	62.76	63.20	634,458	63.20
9/15/2025	63.30	63.70	61.93	62.97	805,660	62.97
9/12/2025	64.85	65.00	63.24	63.25	560,980	63.25
9/11/2025	65.08	65.61	64.83	65.02	577,866	65.02
9/10/2025	65.55	65.97	64.38	65.04	560,705	65.04
9/09/2025	65.68	66.04	64.69	66.01	362,421	66.01
9/08/2025	64.81	65.83	63.75	65.79	730,024	65.79
9/05/2025	66.47	67.16	64.89	65.05	693,519	65.05
9/04/2025	66.90	67.09	66.28	66.75	510,911	66.75
9/03/2025	66.50	67.70	66.40	66.91	630,789	66.91
9/02/2025	67.63	68.62	65.94	66.50	900,103	66.50
8/29/2025	67.54	68.30	67.21	68.04	473,604	68.04
8/28/2025	66.98	67.61	66.33	67.26	676,019	67.26
8/27/2025	66.55	67.20	66.39	66.96	470,485	66.96
8/26/2025	65.60	66.55	65.32	66.41	681,529	66.41
8/25/2025	66.88	66.99	65.30	65.66	467,598	65.66
8/22/2025	66.13	67.14	65.70	66.71	542,270	66.71
8/21/2025	64.81	65.54	64.80	65.45	546,401	65.45
8/20/2025	65.73	66.19	65.05	65.05	657,471	65.05
8/19/2025	65.29	65.81	64.48	65.41	603,368	65.41
8/18/2025	64.84	65.94	64.53	64.87	600,552	64.87
8/15/2025	64.91	65.85	64.68	64.99	698,764	64.99
8/14/2025	66.00	66.00	64.01	64.60	648,215	64.60
8/13/2025	65.15	66.57	65.15	66.43	646,937	66.43
8/12/2025	64.04	65.73	62.95	65.31	928,032	65.31
8/11/2025	65.60	66.27	63.49	63.89	883,975	63.89
8/08/2025	67.31	67.56	63.78	65.58	785,669	65.58
8/07/2025	71.00	72.89	66.49	67.61	921,309	67.61
8/06/2025	73.77	75.31	73.19	75.16	451,267	75.16
8/05/2025	73.98	74.26	73.45	74.04	306,250	74.04
8/04/2025	73.79	74.45	73.77	74.20	394,911	74.20
8/01/2025	73.01	74.03	72.53	73.72	423,917	73.72
7/31/2025	74.48	75.63	73.67	73.95	396,961	73.95
7/30/2025	74.83	75.55	74.13	75.13	525,021	75.13
7/29/2025	76.30	76.67	74.42	74.65	343,104	74.65
7/28/2025	76.87	77.03	76.23	76.30	478,487	76.30
7/25/2025	76.26	76.89	75.85	76.88	429,530	76.88
7/24/2025	76.50	77.45	76.24	76.28	269,927	76.28
7/23/2025	76.82	77.30	76.36	76.73	246,487	76.73
7/22/2025	75.81	77.26	75.14	76.41	323,427	76.41
7/21/2025	75.85	76.63	75.54	75.56	425,237	75.56
7/18/2025	75.53	76.32	74.75	75.77	419,148	75.77
7/17/2025	74.80	75.50	74.50	75.13	565,155	75.13
7/16/2025	75.12	75.49	74.44	75.17	376,949	75.17
7/15/2025	76.31	76.67	74.99	75.15	377,599	75.15
7/14/2025	76.69	77.25	75.11	76.42	629,456	76.42
7/11/2025	77.21	77.67	76.14	76.50	507,395	76.50
7/10/2025	78.54	78.97	77.41	77.54	640,050	77.54
7/09/2025	78.98	79.09	77.85	78.86	417,026	78.86
7/08/2025	78.94	79.58	78.55	78.62	401,769	78.62
7/07/2025	79.94	80.30	78.55	78.92	359,188	78.92
7/03/2025	80.40	80.69	79.80	79.98	243,045	79.98
7/02/2025	80.15	80.22	78.86	80.18	562,850	80.18