Prosperity Bancshares, Inc. Common Stock (PB)

Historical Prices For Prosperity Bancshares, Inc. Common Stock (PB)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	66.52	67.10	66.03	66.96	1,510,723	66.96
9/30/2025	66.34	66.66	65.22	66.35	1,175,173	66.35
9/29/2025	66.55	66.73	65.26	65.97	926,865	65.97
9/26/2025	66.45	67.10	66.10	66.55	858,933	66.55
9/25/2025	65.51	66.09	65.11	66.06	798,958	66.06
9/24/2025	65.31	65.51	64.94	65.40	839,290	65.40
9/23/2025	65.80	66.51	64.99	65.12	897,796	65.12
9/22/2025	65.91	66.07	64.98	65.50	913,464	65.50
9/19/2025	66.98	66.98	65.93	65.98	1,895,862	65.98
9/18/2025	66.10	67.39	66.01	67.04	1,300,336	67.04
9/17/2025	65.31	66.97	64.99	65.82	1,469,655	65.82
9/16/2025	65.79	65.98	64.27	65.21	1,102,346	65.21
9/15/2025	67.25	67.52	65.86	65.86	794,502	65.86
9/12/2025	67.70	68.15	67.22	67.84	1,039,428	67.26
9/11/2025	67.32	67.77	66.83	67.77	971,537	67.19
9/10/2025	67.09	67.47	66.74	67.32	898,135	66.74
9/09/2025	68.01	68.03	66.76	66.90	945,210	66.33
9/08/2025	67.97	68.15	66.96	68.01	1,306,479	67.43
9/05/2025	68.95	69.64	67.67	68.03	1,482,717	67.45
9/04/2025	69.18	69.18	68.22	68.80	1,134,386	68.21
9/03/2025	68.99	69.65	68.12	68.79	757,037	68.20
9/02/2025	68.56	69.06	68.11	69.06	578,688	68.47
8/29/2025	69.51	70.00	69.11	69.13	769,674	68.54
8/28/2025	69.78	69.84	68.57	69.34	1,880,571	68.75
8/27/2025	69.11	70.17	69.10	69.57	1,527,550	68.98
8/26/2025	69.00	69.95	69.00	69.37	1,105,737	68.78
8/25/2025	69.68	69.89	69.06	69.09	1,014,307	68.50
8/22/2025	67.84	70.16	67.78	69.68	1,174,532	69.08
8/21/2025	67.42	67.81	67.13	67.45	867,794	66.87
8/20/2025	67.58	67.82	67.07	67.71	901,912	67.13
8/19/2025	67.40	68.18	67.23	67.39	885,525	66.81
8/18/2025	66.98	67.37	66.67	67.37	1,116,620	66.79
8/15/2025	68.39	68.39	67.08	67.17	786,350	66.60
8/14/2025	67.61	68.38	67.33	68.30	652,908	67.72
8/13/2025	67.46	68.55	67.09	68.46	759,591	67.87
8/12/2025	66.27	67.37	66.00	67.21	1,059,996	66.64
8/11/2025	66.25	66.52	65.32	65.70	796,222	65.14
8/08/2025	65.94	66.26	65.33	66.06	647,387	65.50
8/07/2025	66.64	66.64	65.21	65.40	796,075	64.84
8/06/2025	66.32	66.88	65.89	66.06	653,494	65.50
8/05/2025	66.36	66.46	65.06	66.31	760,150	65.74
8/04/2025	66.17	66.39	65.74	66.19	834,464	65.62
8/01/2025	66.05	66.38	64.54	65.92	1,225,944	65.36
7/31/2025	66.39	66.93	66.00	66.62	1,360,685	66.05
7/30/2025	67.74	67.90	66.45	66.55	836,016	65.98
7/29/2025	68.16	68.16	67.14	67.36	845,782	66.78
7/28/2025	67.80	67.83	67.09	67.62	1,123,776	67.04
7/25/2025	67.56	67.87	66.69	67.70	1,100,532	67.12
7/24/2025	68.70	69.27	67.51	67.59	1,166,482	67.01
7/23/2025	72.28	73.50	69.41	69.53	1,255,783	68.94
7/22/2025	72.75	73.54	72.42	72.89	998,379	72.27
7/21/2025	73.93	74.14	72.32	72.48	867,704	71.86
7/18/2025	73.96	74.40	73.36	73.63	534,147	73.00
7/17/2025	72.37	73.84	72.33	73.78	477,764	73.15
7/16/2025	72.54	72.72	71.08	72.40	552,517	71.78
7/15/2025	74.27	74.53	71.92	71.96	608,193	71.34
7/14/2025	73.64	74.59	73.47	74.56	509,123	73.92
7/11/2025	74.43	74.56	73.80	73.81	740,151	73.18
7/10/2025	74.13	75.44	74.05	74.71	613,695	74.07
7/09/2025	74.68	74.85	73.57	74.29	797,034	73.65
7/08/2025	73.63	74.72	73.63	74.27	787,533	73.64
7/07/2025	73.62	74.50	73.05	73.66	605,903	73.03
7/03/2025	73.73	74.69	73.63	73.86	468,888	73.23
7/02/2025	73.25	73.50	72.13	73.56	947,163	72.93