Home

Invesco Municipal Income Opportunities Trust Common (OIA)

5.9200
-0.2200 (-3.58%)
NYSE · Last Trade: Apr 6th, 2:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Income Opportunities Trust Common (OIA)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20256.156.166.005.9290,6625.92
4/03/20256.126.146.066.14144,9976.14
4/02/20256.096.126.066.0849,5946.08
4/01/20256.056.136.056.06143,5626.06
3/31/20256.126.125.996.02257,0626.02
3/28/20256.036.086.036.04123,5556.04
3/27/20256.026.036.006.0370,8906.03
3/26/20256.086.096.006.02361,8416.02
3/25/20256.146.146.066.0856,6926.08
3/24/20256.116.156.096.12324,4126.12
3/21/20256.056.106.036.05152,5626.05
3/20/20255.966.065.966.02162,5106.02
3/19/20255.955.965.915.93119,9475.93
3/18/20255.975.985.935.98105,8525.98
3/17/20255.985.995.955.97131,4145.97
3/14/20256.006.025.985.9997,0195.96
3/13/20256.016.055.986.02119,0365.99
3/12/20256.086.086.026.0396,2186.00
3/11/20256.096.126.066.0797,7696.04
3/10/20256.086.176.046.12184,3156.09
3/07/20256.146.156.056.0788,6216.04
3/06/20256.126.176.116.1146,0546.08
3/05/20256.146.166.136.1341,5636.10
3/04/20256.186.196.136.1357,3206.10
3/03/20256.196.236.176.2082,3406.17
2/28/20256.216.236.196.2098,2076.17
2/27/20256.186.226.166.1991,0976.16
2/26/20256.156.226.126.1886,4336.15
2/25/20256.146.186.146.17123,0346.14
2/24/20256.126.146.116.1251,3976.09
2/21/20256.116.156.116.1169,6446.08
2/20/20256.106.146.106.1297,4136.09
2/19/20256.106.126.096.1169,7816.08
2/18/20256.096.126.086.1072,6416.07
2/14/20256.116.176.096.15126,4546.09
2/13/20256.036.076.036.07123,3546.01
2/12/20256.006.065.976.02255,9765.96
2/11/20256.136.166.136.15111,9986.09
2/10/20256.146.166.136.16115,3166.10
2/07/20256.136.186.106.13188,4246.07
2/06/20256.146.166.136.15119,3116.09
2/05/20256.176.186.126.15110,1096.09
2/04/20256.116.146.086.12159,4576.06
2/03/20256.176.196.106.11263,3986.05
1/31/20256.206.226.146.19126,4766.13
1/30/20256.156.196.156.1772,8946.11
1/29/20256.126.156.106.1493,5556.08
1/28/20256.126.166.116.13104,0026.07
1/27/20256.126.166.106.1494,9476.08
1/24/20256.076.136.066.1170,2156.05
1/23/20256.066.096.056.08129,9796.02
1/22/20256.076.126.076.1084,0676.04
1/21/20256.046.116.046.08155,4536.02
1/17/20256.026.046.016.0353,7725.97
1/16/20256.006.046.006.0154,4245.93
1/15/20255.986.035.986.02119,3575.93
1/14/20255.965.985.905.94212,4845.86
1/13/20255.965.995.935.96150,6905.87
1/10/20255.996.025.945.97347,6005.88
1/08/20255.986.045.986.00100,6105.91
1/07/20256.036.065.996.01127,7015.92
1/06/20256.046.065.996.02106,3865.93