Envista Holdings Corporation Common Stock (NVST)

Historical Prices For Envista Holdings Corporation Common Stock (NVST)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	15.42	15.55	14.77	15.48	3,854,716	15.48
4/03/2025	16.67	16.85	15.96	16.10	5,085,186	16.10
4/02/2025	16.90	17.67	16.79	17.51	4,197,048	17.51
4/01/2025	17.19	17.55	16.91	17.10	3,256,955	17.10
3/31/2025	16.76	17.51	16.61	17.26	3,694,943	17.26
3/28/2025	17.85	18.00	16.72	16.97	6,605,434	16.97
3/27/2025	17.51	18.04	17.39	18.03	3,967,265	18.03
3/26/2025	17.37	17.71	17.28	17.57	3,998,637	17.57
3/25/2025	17.49	17.73	17.30	17.45	1,982,279	17.45
3/24/2025	16.98	17.55	16.92	17.48	2,621,033	17.48
3/21/2025	16.67	16.95	16.49	16.66	12,252,517	16.66
3/20/2025	16.70	17.34	16.64	16.88	1,746,245	16.88
3/19/2025	16.90	17.10	16.68	17.00	1,852,025	17.00
3/18/2025	17.09	17.31	16.79	16.90	2,093,753	16.90
3/17/2025	16.59	17.32	16.52	17.17	3,641,474	17.17
3/14/2025	16.41	16.66	16.22	16.65	3,077,798	16.65
3/13/2025	16.70	16.86	16.05	16.25	2,778,839	16.25
3/12/2025	17.38	17.66	16.71	16.74	2,503,491	16.74
3/11/2025	17.55	17.73	16.89	17.13	3,221,940	17.13
3/10/2025	18.18	18.30	17.50	17.51	3,168,325	17.51
3/07/2025	17.71	18.60	17.39	18.43	3,087,968	18.43
3/06/2025	17.88	18.10	17.64	17.83	2,786,641	17.83
3/05/2025	18.60	18.67	17.45	18.24	4,791,497	18.24
3/04/2025	18.71	18.85	18.25	18.62	3,670,396	18.62
3/03/2025	20.00	20.10	18.85	19.02	2,522,967	19.02
2/28/2025	19.80	19.98	19.52	19.98	2,779,021	19.98
2/27/2025	20.66	20.72	19.77	19.86	1,965,876	19.86
2/26/2025	20.66	21.21	20.57	20.73	1,673,635	20.73
2/25/2025	21.38	21.41	20.04	20.66	2,827,974	20.66
2/24/2025	20.92	21.48	20.28	21.39	2,779,067	21.39
2/21/2025	21.42	21.75	20.64	20.87	1,423,960	20.87
2/20/2025	21.77	21.96	21.27	21.45	1,632,301	21.45
2/19/2025	21.83	22.01	21.38	21.76	1,835,596	21.76
2/18/2025	21.63	22.24	21.54	22.15	2,668,958	22.15
2/14/2025	21.58	21.71	21.44	21.62	957,228	21.62
2/13/2025	21.04	21.52	20.86	21.51	1,992,297	21.51
2/12/2025	20.77	20.92	20.42	20.86	1,346,365	20.86
2/11/2025	21.09	21.28	20.69	21.02	1,862,593	21.02
2/10/2025	21.55	21.64	21.07	21.23	2,279,537	21.23
2/07/2025	21.56	21.70	20.91	21.25	2,438,400	21.25
2/06/2025	22.47	22.68	21.06	21.79	6,861,662	21.79
2/05/2025	20.45	21.00	20.34	20.57	4,921,988	20.57
2/04/2025	19.86	20.41	19.80	20.13	2,041,854	20.13
2/03/2025	20.03	20.37	19.10	20.02	3,252,471	20.02
1/31/2025	21.33	21.45	20.50	20.52	2,143,085	20.52
1/30/2025	21.56	21.77	21.30	21.41	1,107,887	21.41
1/29/2025	21.68	21.86	21.11	21.37	1,906,528	21.37
1/28/2025	21.63	21.96	21.38	21.77	2,189,826	21.77
1/27/2025	21.38	21.78	21.34	21.60	1,445,894	21.60
1/24/2025	21.29	21.48	21.12	21.45	2,649,349	21.45
1/23/2025	21.34	21.49	20.98	21.30	2,435,015	21.30
1/22/2025	20.43	21.09	20.43	21.05	2,599,047	21.05
1/21/2025	20.15	21.00	20.08	20.55	2,507,398	20.55
1/17/2025	19.30	19.89	19.13	19.83	1,385,766	19.83
1/16/2025	19.12	19.24	18.88	19.19	920,071	19.19
1/15/2025	19.18	19.39	18.85	19.18	1,505,690	19.18
1/14/2025	19.10	19.10	18.48	18.85	1,251,056	18.85
1/13/2025	18.46	19.17	18.31	18.99	1,521,904	18.99
1/10/2025	18.90	18.98	18.43	18.58	2,716,883	18.58
1/08/2025	19.42	19.42	18.64	19.17	2,204,050	19.17
1/07/2025	19.61	19.95	19.14	19.49	2,006,623	19.49
1/06/2025	19.14	19.91	19.04	19.62	1,558,162	19.62