Home

Nuveen Municipal Value Fd Inc (NUV)

8.6699
-0.0601 (-0.69%)
NYSE · Last Trade: Apr 6th, 5:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Value Fd Inc (NUV)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20258.728.768.678.67552,6288.67
4/03/20258.778.778.728.73603,2158.73
4/02/20258.778.788.738.76345,7928.76
4/01/20258.818.818.768.77353,6788.77
3/31/20258.788.818.758.77499,6388.77
3/28/20258.778.798.738.75223,0748.75
3/27/20258.748.768.718.73285,5798.73
3/26/20258.798.808.748.75335,8068.75
3/25/20258.868.878.768.81533,9518.81
3/24/20258.818.878.808.86580,9278.86
3/21/20258.768.798.718.79431,1728.79
3/20/20258.648.738.648.73474,6438.73
3/19/20258.588.638.578.62673,2348.62
3/18/20258.678.688.628.65249,4178.65
3/17/20258.658.698.638.65523,6868.65
3/14/20258.698.718.648.64458,1528.64
3/13/20258.758.758.718.72364,6078.69
3/12/20258.818.818.728.76304,5258.73
3/11/20258.818.838.778.79325,7218.76
3/10/20258.808.818.778.80329,0308.77
3/07/20258.818.828.798.79551,7768.76
3/06/20258.818.828.808.81460,9688.78
3/05/20258.828.848.808.82333,5488.79
3/04/20258.868.868.818.82351,9018.79
3/03/20258.908.908.848.84508,7278.81
2/28/20258.878.928.848.90592,9048.87
2/27/20258.878.878.848.85270,0198.82
2/26/20258.888.898.838.85449,4338.82
2/25/20258.868.898.848.87406,6228.84
2/24/20258.898.908.858.85297,5738.82
2/21/20258.898.898.858.88300,1678.85
2/20/20258.908.918.868.87379,8648.84
2/19/20258.888.908.878.90407,7068.87
2/18/20258.878.888.838.87340,6768.84
2/14/20258.838.888.828.87373,4678.84
2/13/20258.848.858.818.84289,0658.77
2/12/20258.798.828.788.81336,5308.74
2/11/20258.868.878.848.85282,0958.78
2/10/20258.878.918.868.86292,0208.79
2/07/20258.878.908.848.86384,0058.79
2/06/20258.898.898.858.87311,3078.80
2/05/20258.868.888.848.87492,3738.80
2/04/20258.828.848.808.82332,1748.75
2/03/20258.848.868.798.82556,2008.75
1/31/20258.718.818.708.80828,0708.73
1/30/20258.688.718.688.70359,5768.63
1/29/20258.718.738.678.68491,7688.61
1/28/20258.708.758.698.72360,8128.65
1/27/20258.728.758.708.74308,5958.67
1/24/20258.678.718.648.70345,1088.63
1/23/20258.628.698.618.69772,7568.62
1/22/20258.718.738.698.69319,2638.62
1/21/20258.718.748.678.71441,9848.64
1/17/20258.698.708.648.69339,8728.62
1/16/20258.658.698.608.65349,0858.59
1/15/20258.648.678.628.65590,0418.59
1/14/20258.598.638.588.61393,0608.51
1/13/20258.608.628.568.59374,2478.49
1/10/20258.568.718.568.58516,3548.48
1/08/20258.658.708.638.64514,4548.54
1/07/20258.708.708.638.66415,5148.56
1/06/20258.718.718.658.69440,5708.59