Nuveen Taxable Municipal Income Fund (NBB)

Historical Prices For Nuveen Taxable Municipal Income Fund (NBB)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	16.16	16.16	15.74	15.69	45,912	15.69
4/03/2025	16.11	16.16	16.00	16.04	53,793	16.04
4/02/2025	16.11	16.11	16.00	16.07	24,648	16.07
4/01/2025	16.08	16.16	15.97	16.06	88,467	16.06
3/31/2025	15.89	16.06	15.85	16.02	57,797	16.02
3/28/2025	15.81	15.88	15.74	15.78	69,969	15.78
3/27/2025	15.77	15.91	15.72	15.72	42,739	15.72
3/26/2025	15.85	15.90	15.84	15.84	51,622	15.84
3/25/2025	15.88	16.07	15.88	15.92	72,511	15.92
3/24/2025	16.01	16.08	15.91	15.98	19,395	15.98
3/21/2025	15.94	16.13	15.92	16.05	58,221	16.05
3/20/2025	15.96	16.05	15.88	15.91	25,251	15.91
3/19/2025	15.80	15.89	15.76	15.84	46,482	15.84
3/18/2025	15.88	15.94	15.80	15.80	20,415	15.80
3/17/2025	15.82	15.95	15.81	15.88	48,712	15.88
3/14/2025	15.75	15.84	15.75	15.82	43,160	15.82
3/13/2025	15.90	16.00	15.85	15.88	44,481	15.78
3/12/2025	15.94	16.05	15.87	15.87	36,429	15.77
3/11/2025	15.91	16.04	15.90	15.93	43,311	15.83
3/10/2025	15.90	16.03	15.90	15.92	41,187	15.82
3/07/2025	15.99	16.10	15.93	15.94	53,276	15.84
3/06/2025	16.11	16.13	15.95	16.01	49,090	15.91
3/05/2025	16.26	16.35	16.06	16.09	45,116	15.99
3/04/2025	16.42	16.43	16.21	16.21	102,750	16.11
3/03/2025	16.30	16.47	16.22	16.47	86,964	16.37
2/28/2025	16.22	16.30	16.20	16.30	70,289	16.20
2/27/2025	16.16	16.20	16.12	16.16	43,730	16.06
2/26/2025	16.13	16.23	16.01	16.21	78,850	16.11
2/25/2025	15.98	16.14	15.97	16.13	68,397	16.03
2/24/2025	15.86	15.94	15.85	15.90	25,151	15.80
2/21/2025	15.90	15.95	15.75	15.85	53,547	15.75
2/20/2025	15.88	15.94	15.79	15.85	42,371	15.75
2/19/2025	15.84	16.04	15.76	15.83	68,047	15.73
2/18/2025	15.95	15.97	15.81	15.84	78,045	15.74
2/14/2025	15.91	16.02	15.81	15.97	85,027	15.87
2/13/2025	15.99	16.13	15.88	15.92	88,830	15.73
2/12/2025	15.97	16.04	15.88	15.97	54,523	15.78
2/11/2025	16.00	16.10	16.00	16.08	41,226	15.88
2/10/2025	16.10	16.16	16.05	16.08	38,188	15.88
2/07/2025	16.14	16.20	16.07	16.15	24,111	15.95
2/06/2025	16.11	16.22	16.11	16.16	49,752	15.96
2/05/2025	15.95	16.18	15.94	16.13	39,817	15.93
2/04/2025	15.78	15.98	15.78	15.97	74,722	15.78
2/03/2025	15.99	16.01	15.82	15.86	71,943	15.67
1/31/2025	15.80	15.99	15.73	15.89	176,523	15.70
1/30/2025	15.65	15.81	15.57	15.77	37,291	15.58
1/29/2025	15.77	15.77	15.60	15.67	31,237	15.48
1/28/2025	15.67	15.78	15.62	15.70	54,245	15.51
1/27/2025	15.46	15.78	15.46	15.71	63,346	15.52
1/24/2025	15.44	15.62	15.39	15.47	73,271	15.28
1/23/2025	15.50	15.61	15.50	15.50	42,137	15.31
1/22/2025	15.53	15.61	15.53	15.56	49,870	15.37
1/21/2025	15.51	15.57	15.49	15.56	49,799	15.37
1/17/2025	15.43	15.48	15.32	15.47	53,910	15.28
1/16/2025	15.31	15.43	15.24	15.39	54,856	15.20
1/15/2025	15.30	15.40	15.30	15.33	71,963	15.14
1/14/2025	15.26	15.40	15.26	15.30	45,506	15.02
1/13/2025	15.30	15.34	15.22	15.30	63,061	15.02
1/10/2025	15.29	15.37	15.22	15.32	105,610	15.04
1/08/2025	15.19	15.38	15.17	15.35	96,788	15.07
1/07/2025	15.08	15.24	15.06	15.23	210,325	14.95