Blackrock MuniYield Quality Fund III, Inc Common Stock (MYI)

9.7350
-0.0450 (-0.46%)
NYSE · Last Trade: Oct 16th, 10:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock MuniYield Quality Fund III, Inc Common Stock (MYI)

DateOpenHighLowCloseVolumeAdjusted Close
10/15/20269.579.819.569.782,487,2019.78
10/14/20269.549.569.459.52850,8999.46
10/13/20269.569.649.499.591,625,9899.53
10/12/20269.659.659.529.54451,3399.48
10/09/20269.489.629.479.57768,9449.51
10/08/20269.519.549.379.472,398,9619.41
10/07/20269.569.609.429.471,321,1689.41
10/06/20269.549.679.519.64865,6939.58
10/05/20269.709.749.509.54864,4249.48
10/02/20269.839.939.769.77640,0939.71
10/01/20269.699.809.569.741,180,2999.68
9/30/20269.599.739.559.63910,9459.57
9/29/20269.569.639.429.521,276,2849.46
9/28/20269.699.709.509.581,282,7259.52
9/25/20269.789.839.739.78710,0999.72
9/24/20269.839.859.669.791,725,5829.73
9/23/20269.989.989.739.811,421,7969.75
9/22/202610.0010.069.9810.00780,2169.94
9/21/202610.1110.1210.0010.02482,7189.96
9/18/202610.1410.2310.0410.11303,41410.05
9/17/202610.2610.2610.1410.17506,56810.11
9/16/202610.1110.1310.0410.10595,37610.04
9/15/202610.1710.199.9410.06872,49010.00
9/14/202610.3210.3510.2510.25507,37310.13
9/11/202610.2910.3310.2610.33395,20010.21
9/10/202610.3610.3710.2810.32598,71610.20
9/09/202610.5210.5310.3810.38282,77110.26
9/08/202610.4910.5010.4710.50286,11110.38
9/04/202610.5310.5310.4710.47196,76210.35
9/03/202610.5510.5710.5110.51310,37010.39
9/02/202610.6210.6410.5310.53356,81710.41
9/01/202610.7010.7310.6010.61379,54610.49
8/31/202610.7410.7410.7010.71164,77710.59
8/28/202610.7710.7910.7010.74341,90210.62
8/27/202610.7210.8010.7110.77208,61610.65
8/26/202610.7810.7810.7310.74182,24910.62
8/25/202610.7710.7810.7110.78335,53910.66
8/24/202610.7510.7510.7110.71185,65610.59
8/21/202610.7210.7310.6910.70245,23810.58
8/20/202610.7810.7910.7110.72379,62910.60
8/19/202610.8110.8210.7610.82560,64210.70
8/18/202610.7710.7810.7110.75368,37710.63
8/17/202610.8310.8510.7710.77307,79010.65
8/14/202610.8510.8710.8110.83355,15110.71
8/13/202610.8210.9110.8110.88317,68910.70
8/12/202610.8510.8610.7710.78299,88810.60
8/11/202610.8110.8310.7710.78230,92110.60
8/10/202610.8410.8710.7910.82173,08210.64
8/07/202610.8110.8610.8010.84367,51810.66
8/06/202610.7810.8010.7510.77209,80410.59
8/05/202610.7810.8510.7510.78292,40410.60
8/04/202610.7610.8310.7410.77340,11610.59
8/03/202610.7310.7510.6410.74365,80610.56
7/31/202610.7410.7810.6510.66194,66510.49
7/30/202610.7910.7910.6810.74247,39510.56
7/29/202610.7610.8210.7310.76206,08610.58
7/28/202610.7410.7710.7010.75236,85110.57
7/27/202610.7410.7710.6710.72263,21310.54
7/24/202610.7710.7710.6510.67260,21410.50
7/23/202610.8110.8110.7310.75174,87210.57
7/22/202610.8510.8810.7910.84326,56210.66
7/21/202610.9210.9310.8210.86267,67610.68
7/20/202610.9410.9410.9010.91111,89810.73
7/17/202610.9810.9810.9110.91254,06210.73
7/16/202611.0211.0210.9510.96210,15410.78