MUB (MUB)

Historical Prices For MUB (MUB)

Date Range:

2025-01-19 - 2025-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	103.70	103.80	103.34	103.60	6,186,358	103.60
4/16/2025	103.49	103.75	103.46	103.66	7,594,906	103.66
4/15/2025	103.20	103.54	103.06	103.42	9,585,027	103.42
4/14/2025	103.12	103.39	102.90	103.21	8,256,341	103.21
4/11/2025	102.47	102.67	100.85	102.31	14,563,050	102.31
4/10/2025	103.69	104.39	102.63	102.96	15,589,230	102.96
4/09/2025	100.67	103.51	100.29	103.32	27,211,681	103.32
4/08/2025	103.53	103.68	101.98	102.37	13,970,042	102.37
4/07/2025	105.55	105.64	103.25	103.82	14,478,761	103.82
4/04/2025	106.53	106.61	105.64	105.74	6,866,064	105.74
4/03/2025	106.13	106.14	105.69	105.80	7,388,107	105.80
4/02/2025	105.62	105.66	105.22	105.28	5,183,125	105.28
4/01/2025	105.47	105.68	105.25	105.51	6,060,900	105.51
3/31/2025	105.39	105.47	105.17	105.44	6,167,916	105.44
3/28/2025	104.94	105.33	104.91	105.19	5,545,498	105.19
3/27/2025	104.73	104.75	104.58	104.71	9,406,758	104.71
3/26/2025	105.25	105.25	104.71	104.84	4,817,808	104.84
3/25/2025	105.52	105.53	105.33	105.35	4,993,156	105.35
3/24/2025	105.64	105.85	105.33	105.54	5,388,318	105.54
3/21/2025	106.16	106.36	105.72	105.83	4,503,674	105.83
3/20/2025	106.39	106.39	106.00	106.03	5,447,728	106.03
3/19/2025	105.61	106.04	105.52	105.95	5,195,430	105.95
3/18/2025	105.81	106.01	105.79	105.95	3,130,522	105.95
3/17/2025	105.92	106.01	105.84	105.86	3,436,423	105.86
3/14/2025	105.72	105.89	105.64	105.86	4,984,220	105.86
3/13/2025	105.68	105.87	105.44	105.81	9,506,587	105.81
3/12/2025	106.15	106.19	105.66	105.74	6,206,760	105.74
3/11/2025	106.59	106.59	106.13	106.19	4,878,497	106.19
3/10/2025	106.70	106.76	106.48	106.51	3,704,334	106.51
3/07/2025	106.69	106.72	106.19	106.41	5,359,966	106.41
3/06/2025	106.83	106.88	106.43	106.46	4,277,738	106.46
3/05/2025	106.99	107.16	106.67	106.81	3,588,395	106.81
3/04/2025	107.15	107.36	106.84	106.96	4,669,036	106.96
3/03/2025	107.11	107.34	107.06	107.31	2,540,971	107.31
2/28/2025	107.51	107.70	107.45	107.68	2,274,620	107.40
2/27/2025	107.34	107.47	107.28	107.41	2,545,691	107.13
2/26/2025	107.44	107.72	107.38	107.60	2,310,377	107.32
2/25/2025	107.46	107.58	107.40	107.46	4,329,671	107.18
2/24/2025	107.02	107.18	106.99	107.10	3,360,958	106.82
2/21/2025	106.80	107.18	106.75	107.08	3,908,022	106.80
2/20/2025	106.80	106.91	106.80	106.84	2,616,822	106.56
2/19/2025	106.49	106.79	106.40	106.71	3,182,534	106.43
2/18/2025	106.54	106.64	106.45	106.50	3,766,246	106.22
2/14/2025	106.70	106.86	106.67	106.70	3,451,729	106.42
2/13/2025	106.28	106.73	106.20	106.54	6,768,741	106.26
2/12/2025	106.37	106.37	105.97	106.13	4,724,248	105.85
2/11/2025	106.62	106.66	106.55	106.59	2,936,092	106.31
2/10/2025	106.83	106.93	106.68	106.72	2,872,567	106.44
2/07/2025	106.79	106.85	106.67	106.71	1,947,908	106.43
2/06/2025	107.06	107.08	106.87	106.94	2,278,322	106.66
2/05/2025	106.90	107.15	106.74	107.06	6,013,165	106.78
2/04/2025	106.34	106.70	106.30	106.69	5,107,117	106.41
2/03/2025	106.52	106.69	106.31	106.43	3,205,417	106.15
1/31/2025	106.84	106.84	106.44	106.54	3,909,600	105.99
1/30/2025	106.65	106.81	106.62	106.71	3,726,006	106.16
1/29/2025	106.56	106.64	106.31	106.53	3,218,327	105.98
1/28/2025	106.68	106.78	106.54	106.68	3,236,166	106.13
1/27/2025	106.80	106.85	106.58	106.83	4,785,603	106.28
1/24/2025	106.14	106.31	106.03	106.29	2,722,590	105.74
1/23/2025	106.18	106.26	106.02	106.02	4,554,941	105.47
1/22/2025	106.54	106.56	106.27	106.31	7,001,904	105.76
1/21/2025	106.27	106.45	106.27	106.37	7,196,957	105.82