Manitowoc Company, Inc. (The) Common Stock (MTW)

Historical Prices For Manitowoc Company, Inc. (The) Common Stock (MTW)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	7.69	7.80	7.28	7.83	429,312	7.83
4/03/2025	8.32	8.42	8.04	8.05	405,193	8.05
4/02/2025	8.52	8.95	8.41	8.94	175,324	8.94
4/01/2025	8.50	8.75	8.41	8.71	154,914	8.71
3/31/2025	8.75	8.79	8.48	8.59	212,736	8.59
3/28/2025	9.33	9.40	8.82	8.89	171,931	8.89
3/27/2025	9.43	9.49	9.25	9.43	129,322	9.43
3/26/2025	9.53	9.70	9.40	9.46	128,911	9.46
3/25/2025	9.71	9.79	9.51	9.54	153,691	9.54
3/24/2025	9.56	9.74	9.53	9.71	160,453	9.71
3/21/2025	9.48	9.54	9.21	9.33	390,764	9.33
3/20/2025	9.50	9.84	9.50	9.69	180,038	9.69
3/19/2025	9.68	9.79	9.48	9.70	230,385	9.70
3/18/2025	9.43	9.67	9.43	9.62	198,474	9.62
3/17/2025	9.53	9.59	9.39	9.56	167,711	9.56
3/14/2025	9.40	9.56	9.27	9.51	184,127	9.51
3/13/2025	9.50	9.63	9.18	9.27	151,252	9.27
3/12/2025	9.69	9.69	9.34	9.48	154,300	9.48
3/11/2025	9.59	9.64	9.38	9.60	275,439	9.60
3/10/2025	9.71	9.90	9.53	9.62	213,782	9.62
3/07/2025	9.92	10.11	9.80	9.96	191,473	9.96
3/06/2025	9.45	10.06	9.39	9.95	233,618	9.95
3/05/2025	9.51	9.66	9.27	9.65	265,340	9.65
3/04/2025	9.29	9.49	8.90	9.43	454,578	9.43
3/03/2025	10.39	10.45	9.51	9.53	276,234	9.53
2/28/2025	10.38	10.51	10.23	10.35	223,075	10.35
2/27/2025	10.51	10.70	10.32	10.44	245,221	10.44
2/26/2025	10.72	10.92	10.52	10.53	301,174	10.53
2/25/2025	10.75	10.90	10.55	10.76	372,837	10.76
2/24/2025	10.80	10.87	10.59	10.63	265,096	10.63
2/21/2025	11.91	11.91	10.73	10.78	329,914	10.78
2/20/2025	12.03	12.07	11.44	11.77	275,800	11.77
2/19/2025	11.49	12.20	11.39	12.16	371,885	12.16
2/18/2025	11.03	11.71	10.80	11.68	601,276	11.68
2/14/2025	11.04	11.31	10.68	11.04	701,482	11.04
2/13/2025	10.33	12.13	10.31	10.90	1,144,713	10.90
2/12/2025	9.87	9.90	9.63	9.77	387,733	9.77
2/11/2025	9.88	10.21	9.85	9.97	324,523	9.97
2/10/2025	9.78	9.99	9.68	9.91	319,400	9.91
2/07/2025	9.75	9.84	9.61	9.74	201,570	9.74
2/06/2025	9.81	9.85	9.68	9.76	213,879	9.76
2/05/2025	9.86	9.93	9.58	9.72	167,699	9.72
2/04/2025	9.44	9.80	9.40	9.79	278,589	9.79
2/03/2025	9.69	9.69	9.28	9.40	284,807	9.40
1/31/2025	9.96	10.15	9.84	9.99	242,904	9.99
1/30/2025	9.87	10.32	9.85	10.06	201,784	10.06
1/29/2025	9.75	9.94	9.64	9.75	170,062	9.75
1/28/2025	9.96	9.96	9.66	9.71	165,438	9.71
1/27/2025	9.95	10.15	9.93	9.99	290,351	9.99
1/24/2025	9.93	10.19	9.92	9.97	264,290	9.97
1/23/2025	9.41	9.98	9.41	9.97	278,069	9.97
1/22/2025	9.52	9.57	9.37	9.42	348,039	9.42
1/21/2025	9.45	9.57	9.34	9.55	272,014	9.55
1/17/2025	9.29	9.39	9.19	9.28	174,449	9.28
1/16/2025	9.15	9.24	9.06	9.14	153,460	9.14
1/15/2025	9.23	9.29	9.04	9.18	195,346	9.18
1/14/2025	8.94	9.06	8.71	8.95	177,465	8.95
1/13/2025	8.33	8.87	8.33	8.84	217,357	8.84
1/10/2025	8.45	8.59	8.30	8.40	232,017	8.40
1/08/2025	8.67	8.75	8.47	8.63	255,668	8.63
1/07/2025	8.82	8.93	8.66	8.71	322,095	8.71
1/06/2025	9.06	9.27	8.80	8.80	198,201	8.80