Movado Group Inc. Common Stock (MOV)

Historical Prices For Movado Group Inc. Common Stock (MOV)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	18.83	19.17	18.68	19.03	128,872	19.03
9/30/2025	18.78	18.99	18.60	18.97	164,682	18.97
9/29/2025	19.13	19.40	18.85	18.87	144,735	18.87
9/26/2025	18.82	18.93	18.73	18.88	101,990	18.88
9/25/2025	19.22	19.22	18.54	18.76	151,308	18.76
9/24/2025	19.20	19.35	19.08	19.28	156,242	19.28
9/23/2025	19.31	19.55	19.12	19.14	126,259	19.14
9/22/2025	19.41	19.52	19.18	19.21	150,554	19.21
9/19/2025	20.03	20.05	19.48	19.49	307,356	19.49
9/18/2025	19.94	20.18	19.78	20.01	125,124	20.01
9/17/2025	19.76	20.32	19.64	19.76	169,418	19.76
9/16/2025	19.84	20.00	19.48	19.62	131,444	19.62
9/15/2025	19.87	20.07	19.66	19.95	135,580	19.95
9/12/2025	19.89	19.89	19.50	19.80	154,459	19.80
9/11/2025	19.45	19.91	19.35	19.91	178,204	19.91
9/10/2025	19.19	19.30	18.96	19.24	181,748	19.24
9/09/2025	19.25	19.32	18.95	19.30	150,156	19.30
9/08/2025	19.11	19.34	18.52	19.32	177,964	19.32
9/05/2025	19.30	19.86	19.22	19.47	354,228	19.12
9/04/2025	18.69	19.30	18.69	19.30	148,247	18.95
9/03/2025	18.74	18.85	18.48	18.65	211,158	18.31
9/02/2025	18.00	18.85	17.88	18.85	190,997	18.51
8/29/2025	17.97	18.34	17.95	18.27	240,902	17.94
8/28/2025	16.75	17.93	16.75	17.84	224,004	17.52
8/27/2025	17.05	17.52	17.04	17.52	151,166	17.21
8/26/2025	17.10	17.25	16.94	17.06	161,942	16.75
8/25/2025	17.17	17.39	17.16	17.18	198,900	16.87
8/22/2025	16.78	17.55	16.78	17.36	227,546	17.05
8/21/2025	16.28	16.70	16.22	16.64	149,424	16.34
8/20/2025	16.30	16.48	16.26	16.34	98,759	16.05
8/19/2025	16.23	16.43	16.09	16.27	126,608	15.98
8/18/2025	15.84	16.38	15.70	16.16	121,290	15.87
8/15/2025	16.22	16.22	15.79	15.95	188,396	15.66
8/14/2025	16.02	16.15	15.66	16.12	116,146	15.83
8/13/2025	15.96	16.48	15.81	16.40	139,310	16.11
8/12/2025	15.62	15.93	15.45	15.90	89,093	15.61
8/11/2025	15.48	15.51	15.09	15.44	147,134	15.16
8/08/2025	15.45	15.53	15.29	15.45	84,775	15.17
8/07/2025	15.65	15.69	15.21	15.45	120,330	15.17
8/06/2025	15.61	15.66	15.41	15.53	124,158	15.25
8/05/2025	15.53	15.57	15.37	15.53	101,402	15.25
8/04/2025	15.32	15.51	15.22	15.47	96,479	15.19
8/01/2025	15.17	15.19	14.78	15.10	97,970	14.83
7/31/2025	15.80	15.96	15.35	15.51	134,875	15.23
7/30/2025	16.53	16.53	16.04	16.13	130,609	15.84
7/29/2025	16.84	16.84	16.38	16.38	100,532	16.09
7/28/2025	16.75	16.94	16.47	16.81	77,337	16.51
7/25/2025	16.62	16.75	16.37	16.75	87,908	16.45
7/24/2025	16.94	16.98	16.48	16.49	114,586	16.19
7/23/2025	16.65	17.11	16.65	17.07	97,756	16.76
7/22/2025	16.32	16.60	16.32	16.49	89,008	16.19
7/21/2025	16.28	16.43	16.14	16.23	80,063	15.94
7/18/2025	16.42	16.42	16.14	16.19	87,929	15.90
7/17/2025	16.33	16.49	16.20	16.36	125,787	16.07
7/16/2025	16.22	16.38	15.96	16.23	93,950	15.94
7/15/2025	16.67	16.67	16.15	16.17	112,113	15.88
7/14/2025	16.81	16.81	16.48	16.65	146,753	16.35
7/11/2025	16.79	16.95	16.60	16.86	157,116	16.56
7/10/2025	16.57	17.10	16.56	16.81	169,212	16.51
7/09/2025	16.66	16.66	16.38	16.56	113,505	16.26
7/08/2025	16.12	16.63	16.11	16.62	149,323	16.32
7/07/2025	16.29	16.43	16.02	16.06	120,172	15.77
7/03/2025	16.28	16.56	16.22	16.49	99,728	16.19
7/02/2025	15.96	16.27	15.73	16.18	167,618	15.89