Marcus & Millichap, Inc. Common Stock (MMI)

Historical Prices For Marcus & Millichap, Inc. Common Stock (MMI)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	31.09	32.00	30.74	31.59	99,810	31.59
4/03/2025	33.39	33.39	31.95	32.01	130,050	32.01
4/02/2025	34.37	35.12	33.77	34.52	155,433	34.52
4/01/2025	34.18	35.22	34.00	34.91	92,445	34.91
3/31/2025	34.12	34.46	33.87	34.45	139,847	34.45
3/28/2025	35.25	35.64	34.35	34.51	55,986	34.51
3/27/2025	35.56	35.93	35.23	35.31	75,464	35.31
3/26/2025	35.78	36.01	35.40	35.56	63,103	35.56
3/25/2025	36.07	36.25	35.48	35.58	96,601	35.58
3/24/2025	35.98	36.70	35.92	36.33	142,612	36.33
3/21/2025	35.65	35.83	35.06	35.41	366,904	35.41
3/20/2025	34.94	35.94	34.94	35.80	122,724	35.80
3/19/2025	34.85	35.46	34.64	35.24	106,192	35.24
3/18/2025	35.24	35.24	34.73	34.82	102,788	34.82
3/17/2025	34.43	35.49	34.34	35.49	155,467	35.49
3/14/2025	34.55	34.80	33.96	34.59	95,069	34.59
3/13/2025	34.89	35.12	34.13	34.37	107,493	34.37
3/12/2025	35.02	35.40	34.78	34.95	101,835	34.95
3/11/2025	35.47	35.85	34.65	34.93	142,510	34.68
3/10/2025	37.01	37.03	34.95	35.47	159,177	35.22
3/07/2025	38.68	38.79	37.02	37.27	71,673	37.00
3/06/2025	39.11	39.49	38.68	38.75	100,131	38.47
3/05/2025	38.42	39.59	38.42	39.48	144,541	39.20
3/04/2025	38.37	39.20	38.22	38.58	158,269	38.30
3/03/2025	38.44	38.87	38.16	38.48	115,821	38.20
2/28/2025	39.11	39.11	37.89	38.48	126,591	38.20
2/27/2025	38.79	39.27	38.23	38.96	97,585	38.68
2/26/2025	38.38	39.00	38.34	38.95	79,104	38.67
2/25/2025	37.60	38.63	37.55	38.38	111,670	38.11
2/24/2025	37.75	37.84	37.12	37.32	87,129	37.05
2/21/2025	39.04	39.04	37.46	37.48	116,027	37.21
2/20/2025	38.46	38.87	38.07	38.66	131,691	38.38
2/19/2025	38.02	39.25	37.93	38.61	154,092	38.33
2/18/2025	38.89	38.89	37.27	38.67	167,148	38.39
2/14/2025	39.00	41.94	39.00	39.30	209,948	39.02
2/13/2025	36.71	37.44	36.71	37.27	116,158	37.00
2/12/2025	36.74	36.90	36.31	36.61	126,471	36.35
2/11/2025	37.14	37.61	37.14	37.51	70,350	37.24
2/10/2025	37.36	37.70	36.87	37.53	106,197	37.26
2/07/2025	37.71	37.71	36.76	37.14	127,589	36.87
2/06/2025	38.18	38.53	37.16	37.95	108,094	37.68
2/05/2025	37.37	37.83	36.82	37.83	95,215	37.56
2/04/2025	36.85	37.18	36.14	37.03	78,988	36.77
2/03/2025	37.41	37.88	36.93	37.05	87,424	36.78
1/31/2025	38.27	38.54	37.60	38.16	95,357	37.89
1/30/2025	38.03	38.69	37.98	38.18	60,057	37.91
1/29/2025	38.42	38.65	37.43	37.54	58,779	37.27
1/28/2025	38.15	38.82	37.97	38.39	48,725	38.12
1/27/2025	37.49	38.76	37.49	38.49	87,065	38.21
1/24/2025	36.86	37.55	36.80	37.39	72,695	37.12
1/23/2025	36.50	37.16	36.50	37.11	67,280	36.84
1/22/2025	37.47	37.73	36.70	36.73	49,938	36.47
1/21/2025	36.98	37.91	36.98	37.77	75,887	37.50
1/17/2025	36.53	36.74	36.18	36.63	80,029	36.37
1/16/2025	35.13	36.36	34.72	36.16	81,163	35.90
1/15/2025	35.37	35.75	34.96	35.06	87,811	34.81
1/14/2025	34.27	34.95	34.00	34.36	74,271	34.11
1/13/2025	33.71	34.56	33.71	34.33	112,887	34.08
1/10/2025	34.16	34.23	33.56	33.94	129,992	33.70
1/08/2025	35.37	35.40	34.78	34.88	73,997	34.63
1/07/2025	37.24	37.34	35.65	35.66	78,645	35.40
1/06/2025	37.56	38.07	37.19	37.34	67,829	37.07