Medtronic (MDT)

80.74
-0.16 (-0.20%)

Medtronic is a global leader in medical technology, focused on developing and providing innovative therapeutic solutions to improve the lives of patients

The company specializes in a wide range of medical devices and therapies, addressing conditions in areas such as diabetes care, cardiovascular health, surgical innovations, and neurological disorders. Medtronic is committed to advancing healthcare through cutting-edge research, collaboration with healthcare providers, and a strong emphasis on patient-centered care, aiming to enhance the quality of life for millions around the world.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
12/27/202480.5481.2780.4580.743,880,78580.74
12/26/202481.3181.7781.2281.603,319,47181.60
12/24/202481.3081.7881.0981.542,465,93181.54
12/23/202480.6981.6080.4281.407,421,36781.40
12/20/202479.8781.2779.8081.0310,707,32281.03
12/19/202479.7980.5979.5280.164,461,66380.16
12/18/202481.3781.6680.0080.037,047,37280.03
12/17/202480.9682.2980.6981.378,013,21181.37
12/16/202482.0082.5181.1281.356,700,34981.35
12/13/202482.8482.9481.8882.484,301,56882.48
12/12/202482.9183.2582.5382.735,482,50482.73
12/11/202483.4083.9782.8982.926,123,76882.92
12/10/202484.0084.1082.8883.585,095,39683.58
12/09/202484.1384.4183.6683.965,015,01683.96
12/06/202484.0084.5583.5784.014,310,06384.01
12/05/202484.5785.3384.0084.146,967,24384.14
12/04/202485.3586.1285.0185.325,351,87385.32
12/03/202486.5186.5385.4785.714,979,06485.71
12/02/202486.1786.8585.9486.547,058,75386.54
11/29/202485.6586.7585.5386.543,543,19386.54
11/27/202486.1386.9085.9286.275,106,48786.27
11/26/202486.3486.5685.0285.685,698,75785.68
11/25/202486.5086.8384.7785.7510,627,78185.75
11/22/202484.7986.3084.6286.216,532,18286.21
11/21/202484.2085.1383.9284.745,699,73184.74
11/20/202484.7384.9883.5584.117,388,35484.11
11/19/202486.0086.4884.5085.009,276,11985.00
11/18/202487.5088.7287.0087.5910,340,31687.59
11/15/202485.4787.5785.0187.537,952,38687.53
11/14/202487.7088.1585.9086.007,955,52986.00
11/13/202487.9988.2687.5087.978,338,92987.97
11/12/202488.2388.8287.8088.307,202,67588.30
11/11/202488.2188.8287.7588.274,544,46088.27
11/08/202488.3688.6987.5787.728,137,70387.72
11/07/202489.4989.5087.7088.127,077,45088.12
11/06/202491.8692.0388.9090.116,281,73590.11
11/05/202489.0589.6988.6189.684,577,31289.68
11/04/202490.0390.5289.2289.314,513,63289.31
11/01/202489.8391.0089.2690.075,052,41590.07
10/31/202489.8289.9388.9989.256,955,74689.25
10/30/202489.9891.8089.9590.505,325,28190.50
10/29/202490.3791.4390.3190.327,279,71690.32
10/28/202490.6891.3590.5590.604,241,97790.60
10/25/202491.1491.6090.1390.593,446,98090.59
10/24/202492.4992.6890.9490.993,830,02790.99
10/23/202490.7492.3990.6892.276,842,26192.27
10/22/202490.7091.3489.9891.124,730,21691.12
10/21/202492.0092.0590.7891.034,411,55591.03
10/18/202489.9792.2589.8492.247,355,62092.24
10/17/202490.1590.1589.6389.795,665,90389.79
10/16/202489.8290.2489.4989.993,773,31189.99
10/15/202490.0590.5089.4489.844,173,72489.84
10/14/202489.5390.0689.1590.013,849,18490.01
10/11/202488.9889.5988.9189.364,482,91589.36
10/10/202489.2689.4488.7988.853,219,80288.85
10/09/202487.9688.4487.6788.352,773,50188.35
10/08/202487.3288.5687.2388.144,608,71188.14
10/07/202487.8687.9886.8887.043,794,46387.04
10/04/202487.9688.2887.2188.263,598,51888.26
10/03/202489.0289.2487.6687.773,435,14487.77
10/02/202489.5489.6988.9889.124,438,98689.12
10/01/202490.2590.3589.2190.004,907,09490.00
9/30/202489.4890.1089.0290.034,784,91290.03