McKesson Corp (MCK)

Historical Prices For McKesson Corp (MCK)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	758.00	762.16	730.04	738.06	1,162,327	738.06
10/02/2025	758.16	764.35	753.35	758.70	664,984	758.70
10/01/2025	770.30	776.14	762.93	765.08	773,106	765.08
9/30/2025	762.93	774.85	759.86	772.54	959,896	772.54
9/29/2025	758.97	765.24	756.21	761.82	711,561	761.82
9/26/2025	743.18	761.72	741.78	760.55	821,914	760.55
9/25/2025	762.60	763.01	715.31	736.52	1,536,706	736.52
9/24/2025	750.00	770.00	745.65	760.58	916,697	760.58
9/23/2025	714.00	748.75	714.00	741.31	1,141,112	741.31
9/22/2025	696.20	700.79	687.68	697.00	583,855	697.00
9/19/2025	690.67	699.38	690.67	698.31	1,445,595	698.31
9/18/2025	690.98	697.98	688.00	690.13	518,664	690.13
9/17/2025	696.20	700.00	691.34	692.24	434,090	692.24
9/16/2025	705.10	707.70	691.63	693.45	617,469	693.45
9/15/2025	711.61	715.29	700.98	702.88	630,808	702.88
9/12/2025	717.60	724.00	710.58	711.42	522,435	711.42
9/11/2025	707.16	727.31	706.00	719.80	744,925	719.80
9/10/2025	701.04	709.21	698.77	706.25	504,766	706.25
9/09/2025	696.90	707.18	692.86	705.55	679,892	705.55
9/08/2025	688.00	697.56	683.38	696.98	592,225	696.98
9/05/2025	689.80	690.71	682.35	687.40	472,768	687.40
9/04/2025	690.57	696.75	688.37	691.45	731,612	691.45
9/03/2025	695.07	695.07	685.47	690.84	420,196	690.84
9/02/2025	687.33	696.47	684.51	691.62	785,773	691.62
8/29/2025	680.77	688.51	679.65	686.64	880,321	685.82
8/28/2025	682.58	683.90	677.28	681.02	698,723	680.21
8/27/2025	682.96	686.27	677.81	683.51	1,035,621	682.69
8/26/2025	678.33	682.95	673.38	680.52	1,168,597	679.71
8/25/2025	688.33	693.31	678.77	678.91	709,765	678.10
8/22/2025	705.63	709.50	684.71	689.45	1,217,442	688.63
8/21/2025	701.54	708.54	698.68	706.00	765,872	705.16
8/20/2025	680.98	703.82	680.83	702.94	1,063,341	702.10
8/19/2025	669.81	681.70	667.50	676.91	507,903	676.10
8/18/2025	672.90	677.00	668.50	671.19	512,331	670.39
8/15/2025	677.76	682.00	671.39	673.05	630,709	672.25
8/14/2025	666.69	677.70	661.69	673.82	669,754	673.01
8/13/2025	666.50	670.90	659.86	663.17	627,379	662.38
8/12/2025	666.75	666.75	637.00	659.01	1,644,184	658.22
8/11/2025	667.24	682.83	667.24	672.77	830,831	671.97
8/08/2025	663.67	671.40	656.49	668.58	1,298,934	667.78
8/07/2025	683.50	692.25	648.60	663.25	2,172,464	662.46
8/06/2025	703.01	711.48	687.20	703.76	1,304,038	702.92
8/05/2025	705.74	713.58	705.00	709.49	1,040,085	708.64
8/04/2025	699.45	710.95	697.77	710.94	827,440	710.09
8/01/2025	697.64	700.00	688.88	698.80	961,180	697.97
7/31/2025	711.19	717.00	686.30	693.54	1,190,258	692.71
7/30/2025	710.75	716.66	706.00	714.92	877,597	714.07
7/29/2025	710.26	715.31	703.13	712.15	954,839	711.30
7/28/2025	716.50	716.50	701.25	706.28	692,814	705.44
7/25/2025	712.16	716.90	709.96	711.82	432,088	710.97
7/24/2025	713.72	718.71	707.88	710.19	563,540	709.34
7/23/2025	710.13	714.79	707.65	714.00	328,674	713.15
7/22/2025	711.22	719.18	706.62	709.47	366,413	708.62
7/21/2025	707.20	714.53	702.00	711.21	395,788	710.36
7/18/2025	709.11	713.85	706.50	709.80	496,579	708.95
7/17/2025	713.39	716.20	700.50	710.28	402,278	709.43
7/16/2025	710.87	715.99	707.16	715.74	418,207	714.88
7/15/2025	715.46	718.00	707.75	710.82	410,805	709.97
7/14/2025	708.04	716.68	705.75	715.57	434,098	714.72
7/11/2025	708.09	710.79	706.10	709.59	530,639	708.74
7/10/2025	726.42	728.37	707.43	714.54	547,017	713.69
7/09/2025	728.01	728.01	716.45	727.23	627,453	726.36
7/08/2025	731.06	737.89	721.56	724.11	554,493	723.25
7/07/2025	720.05	735.89	717.79	735.33	999,244	734.45