Home

LXP Industrial Trust Common Stock (Maryland REIT) (LXP)

7.2200
-0.3300 (-4.37%)
NYSE · Last Trade: Apr 8th, 9:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LXP Industrial Trust Common Stock (Maryland REIT) (LXP)

DateOpenHighLowCloseVolumeAdjusted Close
4/08/20257.747.777.127.223,945,7647.22
4/07/20257.737.917.427.554,800,9827.55
4/04/20258.148.227.807.943,125,3027.94
4/03/20258.528.648.318.343,063,1798.34
4/02/20258.598.748.578.723,152,7488.72
4/01/20258.658.778.568.671,885,8868.67
3/31/20258.618.708.578.652,744,0748.65
3/28/20258.878.888.688.751,871,2468.62
3/27/20258.908.958.808.812,191,4048.67
3/26/20258.798.958.798.871,878,2138.73
3/25/20258.838.888.678.763,151,9708.62
3/24/20258.818.918.698.882,370,6898.74
3/21/20258.988.988.718.734,867,4968.60
3/20/20259.029.139.009.011,379,8498.87
3/19/20259.069.168.959.071,650,2378.93
3/18/20259.189.189.059.082,185,2298.94
3/17/20259.049.209.039.172,004,8519.03
3/14/20259.009.098.889.061,621,0868.92
3/13/20259.149.258.898.911,904,0018.77
3/12/20259.119.209.039.121,988,0098.98
3/11/20259.229.269.049.162,778,6589.02
3/10/20259.159.299.129.162,085,0759.02
3/07/20259.189.269.139.162,156,1299.02
3/06/20259.169.239.069.173,181,7119.03
3/05/20258.969.268.969.222,794,0069.08
3/04/20259.019.148.979.022,597,2058.88
3/03/20258.949.068.949.032,827,5238.89
2/28/20258.808.978.808.964,658,6318.82
2/27/20258.648.868.638.811,607,6098.67
2/26/20258.758.778.638.681,270,2688.55
2/25/20258.708.838.668.711,698,1108.58
2/24/20258.668.748.618.641,268,7148.51
2/21/20258.708.708.608.631,824,9778.50
2/20/20258.528.708.518.632,396,4138.50
2/19/20258.448.638.448.542,522,1528.41
2/18/20258.458.568.458.541,578,0718.41
2/14/20258.618.718.488.491,946,2498.36
2/13/20258.418.598.248.554,586,0018.42
2/12/20258.278.358.158.173,093,2038.04
2/11/20258.228.478.228.451,697,4898.32
2/10/20258.328.328.238.281,282,9248.15
2/07/20258.388.388.218.291,524,0718.16
2/06/20258.388.418.288.381,898,8408.25
2/05/20258.388.418.288.351,486,2428.22
2/04/20258.188.398.188.321,633,1958.19
2/03/20258.178.318.118.232,627,6168.10
1/31/20258.418.468.288.322,465,9648.19
1/30/20258.388.508.358.441,347,4308.31
1/29/20258.478.498.238.292,570,5088.16
1/28/20258.568.638.488.521,517,7678.39
1/27/20258.518.678.508.611,632,4528.48
1/24/20258.408.488.368.42910,2758.29
1/23/20258.348.468.228.432,050,5758.30
1/22/20258.368.418.308.351,932,0618.22
1/21/20258.168.468.168.442,392,9248.31
1/17/20258.278.278.128.151,467,4178.02
1/16/20258.028.218.008.203,928,8668.07
1/15/20258.258.317.988.012,566,0407.89
1/14/20257.868.057.868.031,748,6067.91
1/13/20257.687.887.657.882,419,4357.76
1/10/20257.897.997.677.722,706,9907.60