Home

L3Harris Technologies, Inc. Common Stock (LHX)

202.06
-7.88 (-3.75%)
NYSE · Last Trade: Apr 4th, 7:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For L3Harris Technologies, Inc. Common Stock (LHX)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/2025207.72212.25203.11202.063,081,696202.06
4/03/2025210.73215.75209.33209.941,321,789209.94
4/02/2025208.06213.41208.06211.90986,341211.90
4/01/2025209.49212.67208.08209.75963,992209.75
3/31/2025208.13211.34207.58209.311,111,966209.31
3/28/2025211.69212.65207.32207.751,179,046207.75
3/27/2025212.76215.35211.99212.70762,166212.70
3/26/2025213.01214.00210.75211.931,026,212211.93
3/25/2025211.55213.12209.34212.561,102,716212.56
3/24/2025209.14211.07208.03210.71863,172210.71
3/21/2025210.09210.77207.12207.981,932,098207.98
3/20/2025211.90212.61209.59209.891,188,822209.89
3/19/2025212.74215.72210.97213.04840,904213.04
3/18/2025212.80213.91210.40212.43973,953212.43
3/17/2025210.71214.41210.38212.981,042,192212.98
3/14/2025210.83213.64209.10211.06960,653211.06
3/13/2025208.51212.55207.71211.181,339,860211.18
3/12/2025211.16211.16204.80208.951,031,179208.95
3/11/2025216.42218.66211.78212.331,372,951212.33
3/10/2025218.96227.37217.46217.851,844,772217.85
3/07/2025211.79221.22211.79220.101,868,530218.90
3/06/2025211.48213.98208.58213.791,506,729212.62
3/05/2025206.11211.49205.75210.531,248,190209.38
3/04/2025207.34212.50206.46207.082,093,510205.95
3/03/2025207.60209.45205.28207.701,377,960206.57
2/28/2025205.91207.20203.51206.111,245,213204.99
2/27/2025202.58205.54202.35204.901,276,451203.78
2/26/2025202.19203.72201.47202.331,185,063201.23
2/25/2025199.94204.47199.66203.971,436,237202.86
2/24/2025200.32201.82199.57199.851,412,794198.76
2/21/2025196.91200.18196.71199.021,656,651197.94
2/20/2025193.22197.75193.09197.231,528,828196.16
2/19/2025196.56200.04194.25194.651,509,330193.59
2/18/2025200.00200.00194.77195.701,696,143194.63
2/14/2025200.00201.17196.67197.611,565,408196.53
2/13/2025202.01204.52198.43200.002,142,379198.91
2/12/2025204.98204.98199.56200.611,694,487199.52
2/11/2025209.26209.26206.17206.751,480,516205.62
2/10/2025206.00209.88205.27208.431,201,930207.29
2/07/2025207.39208.90205.27206.131,082,142205.01
2/06/2025208.47209.34203.85206.662,077,445205.53
2/05/2025212.50212.50208.82208.97911,065207.83
2/04/2025212.91213.75210.63210.711,077,119209.56
2/03/2025211.12214.10208.91212.781,432,980211.62
1/31/2025210.55213.50209.13212.011,266,449210.85
1/30/2025207.40213.26206.03212.062,189,735210.90
1/29/2025213.91215.92211.42211.951,540,431210.79
1/28/2025221.95223.80212.81213.301,543,456212.14
1/27/2025220.99224.00219.82222.291,227,504221.08
1/24/2025219.12220.18218.07218.65847,762217.46
1/23/2025221.83222.82217.36219.791,278,499218.59
1/22/2025221.58221.58218.20220.061,177,978218.86
1/21/2025219.55224.30219.55222.861,280,135221.65
1/17/2025218.72219.37217.03218.16778,309216.97
1/16/2025213.60218.52213.57218.481,057,934217.29
1/15/2025215.99216.14213.10214.14981,360212.97
1/14/2025215.03215.99213.25214.89953,302213.72
1/13/2025207.72214.39207.72213.921,150,494212.75
1/10/2025207.58208.80205.20208.281,745,253207.14
1/08/2025205.12207.44203.85207.151,413,831206.02
1/07/2025204.82206.60202.76203.001,414,079201.89
1/06/2025208.71209.31203.40204.291,369,602203.18