Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Historical Prices For Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	21.57	21.81	21.54	21.68	58,229	21.68
9/30/2025	21.68	21.77	21.49	21.67	84,292	21.67
9/29/2025	21.69	21.79	21.50	21.61	51,497	21.61
9/26/2025	21.76	21.89	21.55	21.61	61,401	21.61
9/25/2025	21.91	21.91	21.66	21.76	58,926	21.76
9/24/2025	21.83	21.96	21.78	21.84	27,467	21.84
9/23/2025	21.88	21.95	21.74	21.83	44,043	21.83
9/22/2025	21.90	21.93	21.84	21.90	48,229	21.90
9/19/2025	21.90	21.96	21.84	21.92	34,656	21.92
9/18/2025	21.78	21.89	21.78	21.86	48,050	21.86
9/17/2025	21.77	21.85	21.69	21.77	50,189	21.77
9/16/2025	21.80	21.81	21.60	21.77	62,829	21.77
9/15/2025	21.72	21.80	21.71	21.77	41,353	21.77
9/12/2025	21.73	21.75	21.64	21.71	36,778	21.71
9/11/2025	21.64	21.72	21.62	21.71	60,153	21.71
9/10/2025	21.67	21.70	21.58	21.61	40,172	21.61
9/09/2025	21.70	21.70	21.46	21.60	56,117	21.60
9/08/2025	21.78	21.85	21.74	21.85	50,363	21.72
9/05/2025	21.65	21.71	21.61	21.70	100,943	21.57
9/04/2025	21.46	21.55	21.46	21.53	46,194	21.40
9/03/2025	21.50	21.52	21.43	21.50	52,181	21.37
9/02/2025	21.36	21.52	21.31	21.52	85,229	21.39
8/29/2025	21.36	21.44	21.30	21.39	85,327	21.26
8/28/2025	21.36	21.39	21.25	21.31	62,631	21.18
8/27/2025	21.41	21.42	21.29	21.31	65,991	21.19
8/26/2025	21.42	21.45	21.36	21.41	42,148	21.28
8/25/2025	21.42	21.44	21.33	21.44	58,473	21.31
8/22/2025	21.36	21.46	21.31	21.45	51,043	21.32
8/21/2025	21.30	21.30	21.23	21.25	41,731	21.12
8/20/2025	21.36	21.36	21.16	21.27	62,334	21.14
8/19/2025	21.34	21.36	21.30	21.33	36,280	21.20
8/18/2025	21.21	21.33	21.21	21.29	53,638	21.16
8/15/2025	21.14	21.25	21.14	21.18	85,193	21.05
8/14/2025	21.53	21.53	20.93	21.12	222,898	20.99
8/13/2025	21.46	21.55	21.46	21.53	63,877	21.40
8/12/2025	21.44	21.48	21.37	21.40	62,640	21.27
8/11/2025	21.58	21.60	21.46	21.49	81,389	21.23
8/08/2025	21.48	21.59	21.47	21.52	54,272	21.26
8/07/2025	21.52	21.55	21.43	21.46	52,901	21.20
8/06/2025	21.47	21.50	21.46	21.47	43,223	21.21
8/05/2025	21.37	21.42	21.30	21.41	44,056	21.15
8/04/2025	21.40	21.40	21.33	21.38	46,195	21.12
8/01/2025	21.48	21.48	21.27	21.34	62,082	21.09
7/31/2025	21.34	21.45	21.27	21.45	81,073	21.19
7/30/2025	21.16	21.28	21.10	21.28	46,294	21.02
7/29/2025	21.14	21.21	21.10	21.14	44,735	20.89
7/28/2025	21.15	21.21	21.01	21.07	60,317	20.82
7/25/2025	20.90	21.14	20.90	21.11	102,690	20.86
7/24/2025	20.82	20.98	20.80	20.85	76,152	20.60
7/23/2025	20.90	21.00	20.82	20.83	87,224	20.58
7/22/2025	20.92	20.98	20.90	20.94	65,408	20.69
7/21/2025	20.95	21.03	20.88	20.89	136,350	20.64
7/18/2025	21.28	21.28	20.79	20.79	147,149	20.54
7/17/2025	21.21	21.28	21.19	21.24	54,562	20.98
7/16/2025	21.22	21.28	21.17	21.19	56,516	20.93
7/15/2025	21.30	21.30	21.17	21.19	58,852	20.93
7/14/2025	21.30	21.43	21.30	21.37	86,255	20.98
7/11/2025	21.29	21.30	21.16	21.25	39,483	20.87
7/10/2025	21.32	21.35	21.25	21.29	48,033	20.90
7/09/2025	21.27	21.37	21.19	21.29	63,196	20.90
7/08/2025	21.14	21.20	21.10	21.16	55,892	20.78
7/07/2025	21.11	21.20	21.00	21.14	57,244	20.76
7/03/2025	21.20	21.23	21.09	21.21	41,566	20.83
7/02/2025	21.08	21.25	21.07	21.24	64,420	20.86