Liberty Energy Inc. Class A common stock (LBRT)

Historical Prices For Liberty Energy Inc. Class A common stock (LBRT)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	12.25	12.38	10.93	11.04	5,861,046	11.04
4/03/2025	14.97	15.06	12.98	13.12	5,647,595	13.12
4/02/2025	15.53	16.14	15.50	16.08	1,553,031	16.08
4/01/2025	15.70	15.86	15.40	15.85	1,898,525	15.85
3/31/2025	15.60	15.90	15.37	15.83	1,855,079	15.83
3/28/2025	16.09	16.27	15.59	15.80	1,933,136	15.80
3/27/2025	16.21	16.45	15.92	16.22	3,069,573	16.22
3/26/2025	15.68	15.93	15.29	15.42	2,074,811	15.42
3/25/2025	15.20	15.71	15.13	15.51	2,638,318	15.51
3/24/2025	14.59	15.10	14.52	15.10	2,636,200	15.10
3/21/2025	14.38	14.77	14.38	14.63	15,673,028	14.63
3/20/2025	14.43	14.70	14.36	14.57	2,176,015	14.57
3/19/2025	14.62	14.73	14.39	14.70	2,942,576	14.70
3/18/2025	14.66	14.66	14.38	14.62	1,824,007	14.62
3/17/2025	14.51	14.73	14.29	14.55	2,274,301	14.55
3/14/2025	14.24	14.65	14.10	14.54	2,984,463	14.54
3/13/2025	14.46	14.63	13.86	14.13	3,196,644	14.13
3/12/2025	14.48	14.65	14.10	14.42	4,051,131	14.42
3/11/2025	14.46	14.83	14.24	14.39	3,730,772	14.39
3/10/2025	15.02	15.07	14.33	14.45	4,217,009	14.45
3/07/2025	15.29	15.71	15.16	15.17	3,092,158	15.17
3/06/2025	15.46	15.51	14.87	15.20	3,783,268	15.20
3/05/2025	15.24	15.79	15.20	15.73	2,548,599	15.65
3/04/2025	15.53	15.92	15.17	15.54	3,915,114	15.46
3/03/2025	17.33	17.45	15.83	15.98	4,550,957	15.90
2/28/2025	17.24	17.32	16.89	17.27	3,281,470	17.18
2/27/2025	17.35	18.01	17.32	17.41	3,381,669	17.32
2/26/2025	17.39	17.55	17.15	17.22	2,238,023	17.13
2/25/2025	17.77	18.07	17.00	17.45	3,856,966	17.36
2/24/2025	17.79	18.35	17.73	17.94	4,545,175	17.85
2/21/2025	17.71	18.76	17.29	17.83	6,910,034	17.74
2/20/2025	17.67	17.73	17.07	17.61	3,229,132	17.52
2/19/2025	17.90	18.24	17.75	17.77	2,442,297	17.68
2/18/2025	17.95	18.41	17.64	18.10	2,916,715	18.01
2/14/2025	17.66	18.05	17.40	17.91	2,789,823	17.82
2/13/2025	17.18	17.57	16.97	17.51	2,700,437	17.42
2/12/2025	17.52	17.70	17.12	17.14	3,020,558	17.05
2/11/2025	17.26	17.94	17.09	17.74	2,784,243	17.65
2/10/2025	17.15	17.50	17.03	17.30	3,639,326	17.21
2/07/2025	17.49	17.69	16.96	17.09	3,451,311	17.00
2/06/2025	17.91	17.97	17.37	17.50	3,121,182	17.41
2/05/2025	18.30	18.37	17.55	17.74	3,749,903	17.65
2/04/2025	17.86	18.44	17.71	18.30	3,161,143	18.21
2/03/2025	18.19	18.51	17.68	18.02	3,688,881	17.93
1/31/2025	19.38	19.65	18.23	18.31	4,654,735	18.22
1/30/2025	20.50	20.90	18.28	19.19	7,055,060	19.09
1/29/2025	20.00	20.73	19.95	20.66	4,153,705	20.55
1/28/2025	20.23	20.33	19.72	20.05	2,880,225	19.95
1/27/2025	21.29	21.47	19.70	19.83	3,774,701	19.73
1/24/2025	22.61	22.79	22.04	22.20	2,035,482	22.09
1/23/2025	22.34	22.84	22.12	22.73	2,019,042	22.61
1/22/2025	22.44	22.65	22.11	22.17	2,689,526	22.06
1/21/2025	22.85	22.94	22.30	22.62	2,015,520	22.50
1/17/2025	23.42	23.58	22.61	22.63	3,404,611	22.51
1/16/2025	22.51	23.34	22.48	23.12	2,387,234	23.00
1/15/2025	21.57	22.75	21.48	22.67	2,682,770	22.55
1/14/2025	21.00	21.45	21.00	21.39	2,230,754	21.28
1/13/2025	21.57	21.78	20.98	21.05	2,851,940	20.94
1/10/2025	21.90	22.42	21.30	21.40	3,275,332	21.29
1/08/2025	21.26	21.55	20.88	21.37	2,861,734	21.26
1/07/2025	21.26	21.76	21.03	21.61	3,557,146	21.50
1/06/2025	21.10	21.97	21.04	21.19	2,868,105	21.08