Home

DWS Municipal Income Trust (KTF)

9.1700
-0.0400 (-0.43%)
NYSE · Last Trade: Oct 5th, 8:10 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DWS Municipal Income Trust (KTF)

DateOpenHighLowCloseVolumeAdjusted Close
10/03/20259.169.219.159.17107,3169.17
10/02/20259.219.219.149.2191,3319.21
10/01/20259.199.229.179.2284,2879.22
9/30/20259.129.189.109.17123,6429.17
9/29/20259.109.159.079.12163,4609.12
9/26/20259.099.119.059.0977,1269.09
9/25/20259.089.119.049.11120,5439.11
9/24/20259.099.109.079.0886,3729.08
9/23/20259.159.159.109.1268,0679.12
9/22/20259.149.159.129.1446,1589.14
9/19/20259.189.199.129.15131,9989.15
9/18/20259.269.299.229.26107,0239.20
9/17/20259.249.309.249.2658,6019.20
9/16/20259.259.339.229.25118,1709.19
9/15/20259.309.329.289.29116,3039.23
9/12/20259.239.309.219.29108,7119.23
9/11/20259.169.259.109.25252,9149.19
9/10/20259.079.159.069.15218,8149.09
9/09/20259.099.139.049.07166,4199.01
9/08/20258.969.068.959.06486,1359.00
9/05/20258.838.958.838.95115,1448.89
9/04/20258.798.818.768.8180,0788.75
9/03/20258.768.798.758.7838,9658.72
9/02/20258.798.798.768.7694,0338.70
8/29/20258.778.858.738.85138,2528.79
8/28/20258.708.778.678.77169,1258.71
8/27/20258.678.728.658.7172,8908.65
8/26/20258.688.708.638.70141,1038.64
8/25/20258.728.748.648.65113,3158.59
8/22/20258.608.728.608.72169,8718.66
8/21/20258.568.648.558.62274,3998.56
8/20/20258.588.588.568.5653,2238.50
8/19/20258.578.618.568.58168,3218.52
8/18/20258.628.638.618.6299,6178.50
8/15/20258.608.638.608.62116,3348.50
8/14/20258.628.668.628.63132,0648.51
8/13/20258.648.658.628.63108,2168.51
8/12/20258.668.668.618.62148,0648.50
8/11/20258.718.728.668.67138,3578.55
8/08/20258.668.688.668.6831,0668.56
8/07/20258.678.718.658.6674,4898.54
8/06/20258.658.708.658.67125,8038.55
8/05/20258.658.698.638.65149,9288.53
8/04/20258.658.658.598.63233,9758.51
8/01/20258.628.678.618.6699,0758.54
7/31/20258.578.588.568.58129,8878.46
7/30/20258.558.558.538.5488,0218.42
7/29/20258.558.558.528.55158,4538.43
7/28/20258.528.558.518.5148,7858.39
7/25/20258.528.538.518.5265,5598.40
7/24/20258.488.528.488.51104,3888.39
7/23/20258.528.548.518.52136,7448.40
7/22/20258.558.568.528.54139,8628.42
7/21/20258.558.578.558.55100,2728.43
7/18/20258.668.688.608.60154,9298.42
7/17/20258.728.738.658.65143,6958.47
7/16/20258.758.778.718.73157,5858.55
7/15/20258.768.768.758.7696,8788.57
7/14/20258.768.798.758.7592,6718.57
7/11/20258.768.798.758.7555,4088.57
7/10/20258.848.848.808.8151,6148.63
7/09/20258.838.848.818.8156,7658.63
7/08/20258.828.848.808.8266,5128.64
7/07/20258.858.878.808.84141,7938.66