John Hancock Investors Trust (JHI)

Historical Prices For John Hancock Investors Trust (JHI)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	13.95	14.12	13.90	13.99	20,968	13.99
9/30/2025	13.98	13.99	13.92	13.99	50,561	13.99
9/29/2025	13.86	13.98	13.86	13.98	41,638	13.98
9/26/2025	13.97	14.04	13.95	13.95	26,859	13.95
9/25/2025	14.11	14.11	13.98	14.02	21,140	14.02
9/24/2025	14.21	14.21	14.00	14.08	36,492	14.08
9/23/2025	14.22	14.22	14.16	14.16	12,411	14.16
9/22/2025	14.26	14.26	14.17	14.20	6,045	14.20
9/19/2025	14.19	14.25	14.19	14.22	9,029	14.22
9/18/2025	14.27	14.30	14.11	14.11	18,196	14.11
9/17/2025	14.37	14.37	14.20	14.27	15,864	14.27
9/16/2025	14.37	14.46	14.21	14.32	42,988	14.32
9/15/2025	14.19	14.38	14.19	14.37	41,948	14.37
9/12/2025	14.20	14.22	14.14	14.17	20,365	14.17
9/11/2025	14.43	14.51	14.43	14.49	56,027	14.17
9/10/2025	14.41	14.43	14.34	14.37	40,129	14.06
9/09/2025	14.37	14.41	14.33	14.35	21,655	14.04
9/08/2025	14.31	14.35	14.28	14.33	36,978	14.02
9/05/2025	14.24	14.32	14.21	14.26	19,521	13.95
9/04/2025	14.15	14.33	14.13	14.16	45,253	13.85
9/03/2025	14.19	14.25	14.14	14.18	10,946	13.87
9/02/2025	14.09	14.19	14.09	14.16	12,869	13.85
8/29/2025	14.15	14.20	14.11	14.18	110,525	13.87
8/28/2025	14.12	14.20	14.12	14.20	20,100	13.89
8/27/2025	14.16	14.18	14.10	14.15	10,306	13.84
8/26/2025	14.14	14.15	14.11	14.15	11,919	13.84
8/25/2025	14.11	14.14	14.08	14.11	15,391	13.80
8/22/2025	14.02	14.14	14.01	14.08	16,105	13.77
8/21/2025	14.03	14.04	13.97	13.99	12,966	13.68
8/20/2025	14.05	14.09	14.00	14.02	25,158	13.71
8/19/2025	14.11	14.13	14.00	14.04	44,981	13.73
8/18/2025	14.12	14.12	14.06	14.07	10,714	13.76
8/15/2025	14.08	14.10	14.07	14.08	3,531	13.77
8/14/2025	14.08	14.08	14.06	14.07	26,372	13.76
8/13/2025	14.11	14.11	14.07	14.09	9,418	13.78
8/12/2025	14.10	14.10	14.06	14.07	6,608	13.76
8/11/2025	14.09	14.13	14.06	14.06	6,493	13.75
8/08/2025	14.08	14.10	14.04	14.07	12,858	13.76
8/07/2025	14.08	14.13	14.00	14.04	10,757	13.73
8/06/2025	14.08	14.13	14.05	14.07	10,261	13.76
8/05/2025	14.09	14.10	14.02	14.04	6,698	13.74
8/04/2025	14.11	14.11	14.04	14.06	8,365	13.75
8/01/2025	14.06	14.06	13.99	14.00	10,362	13.69
7/31/2025	14.11	14.11	14.02	14.04	3,416	13.73
7/30/2025	14.03	14.06	13.98	14.06	5,660	13.75
7/29/2025	14.01	14.05	13.98	14.03	9,867	13.72
7/28/2025	14.01	14.04	14.00	14.01	6,762	13.70
7/25/2025	13.97	14.01	13.93	13.97	10,234	13.67
7/24/2025	13.95	13.95	13.89	13.93	11,860	13.63
7/23/2025	13.95	13.96	13.86	13.92	7,536	13.62
7/22/2025	13.95	13.96	13.92	13.93	10,496	13.63
7/21/2025	13.93	13.95	13.90	13.90	5,060	13.60
7/18/2025	13.92	13.93	13.86	13.92	13,655	13.62
7/17/2025	13.86	13.92	13.82	13.89	7,897	13.59
7/16/2025	13.89	13.89	13.83	13.88	16,173	13.57
7/15/2025	13.86	13.87	13.83	13.83	4,756	13.53
7/14/2025	13.88	13.90	13.83	13.83	9,410	13.53
7/11/2025	13.95	13.95	13.83	13.88	11,063	13.58
7/10/2025	13.92	13.93	13.90	13.92	10,233	13.62
7/09/2025	13.91	14.00	13.89	13.89	33,143	13.59
7/08/2025	13.92	13.96	13.88	13.93	16,975	13.63
7/07/2025	13.99	13.99	13.84	13.89	16,763	13.59
7/03/2025	13.95	14.01	13.77	13.95	24,448	13.65
7/02/2025	13.93	13.98	13.90	13.98	16,597	13.68