Janus Henderson Group plc Ordinary Shares (JHG)

Historical Prices For Janus Henderson Group plc Ordinary Shares (JHG)

Date Range:

2025-01-17 - 2025-04-17

Date	Open	High	Low	Close	Volume	Adjusted Close
4/16/2025	30.92	31.20	30.10	30.55	1,702,416	30.55
4/15/2025	31.35	31.89	31.17	31.31	1,555,333	31.31
4/14/2025	31.49	31.66	30.72	31.28	1,779,480	31.28
4/11/2025	30.22	30.86	29.59	30.57	1,947,219	30.57
4/10/2025	32.16	32.27	29.78	30.44	2,010,473	30.44
4/09/2025	28.91	33.59	28.68	33.17	2,652,591	33.17
4/08/2025	31.75	32.36	29.13	29.47	3,210,095	29.47
4/07/2025	28.62	30.91	28.26	29.68	3,138,975	29.68
4/04/2025	31.22	31.39	29.63	30.20	1,937,846	30.20
4/03/2025	34.89	34.91	32.66	32.76	1,591,611	32.76
4/02/2025	35.68	36.95	35.66	36.83	1,070,244	36.83
4/01/2025	36.17	36.35	35.70	36.31	1,242,547	36.31
3/31/2025	35.36	36.29	35.10	36.15	1,932,189	36.15
3/28/2025	37.03	37.03	35.66	35.98	1,100,798	35.98
3/27/2025	37.26	37.28	36.67	37.07	1,591,739	37.07
3/26/2025	37.89	38.18	37.26	37.50	1,082,342	37.50
3/25/2025	37.90	38.07	37.46	37.94	1,163,955	37.94
3/24/2025	38.04	38.24	37.51	37.83	1,811,096	37.83
3/21/2025	37.10	37.41	36.82	37.37	2,456,437	37.37
3/20/2025	37.33	37.88	37.20	37.58	809,416	37.58
3/19/2025	37.29	37.87	37.00	37.77	1,466,527	37.77
3/18/2025	37.61	37.61	36.82	37.07	1,410,493	37.07
3/17/2025	37.43	37.85	37.21	37.67	1,011,076	37.67
3/14/2025	37.05	37.59	36.63	37.56	1,170,454	37.56
3/13/2025	37.44	37.55	36.12	36.36	1,246,659	36.36
3/12/2025	38.40	38.80	37.38	37.54	1,352,571	37.54
3/11/2025	36.19	38.09	36.09	37.69	3,038,916	37.69
3/10/2025	36.41	36.58	35.71	36.15	2,010,312	36.15
3/07/2025	38.11	38.11	36.27	37.22	2,457,222	37.22
3/06/2025	39.42	39.56	37.59	38.16	2,024,799	38.16
3/05/2025	39.60	40.25	39.16	40.19	1,396,249	40.19
3/04/2025	40.55	40.60	38.70	39.42	1,594,250	39.42
3/03/2025	42.51	42.80	40.94	41.28	1,571,709	41.28
2/28/2025	41.50	42.22	41.19	42.20	1,845,428	42.20
2/27/2025	41.96	42.31	41.25	41.50	1,317,914	41.50
2/26/2025	42.11	42.83	41.83	41.98	691,022	41.98
2/25/2025	42.28	42.62	40.97	41.88	1,079,533	41.88
2/24/2025	42.62	42.87	41.81	42.24	984,075	42.24
2/21/2025	42.92	42.98	41.53	41.86	816,613	41.86
2/20/2025	43.36	43.53	41.81	42.66	1,581,918	42.66
2/19/2025	43.49	43.88	42.98	43.51	742,895	43.51
2/18/2025	44.27	44.37	43.48	43.84	586,890	43.84
2/14/2025	43.81	44.28	43.77	44.08	552,301	44.08
2/13/2025	43.12	43.77	42.99	43.75	733,027	43.75
2/12/2025	43.35	43.37	42.91	42.99	775,454	42.99
2/11/2025	44.14	44.14	43.24	43.86	850,079	43.86
2/10/2025	45.57	45.60	44.72	44.82	756,965	44.43
2/07/2025	46.01	46.08	45.20	45.32	686,438	44.93
2/06/2025	46.20	46.68	45.36	45.82	946,834	45.42
2/05/2025	44.95	45.99	44.66	45.94	1,665,053	45.54
2/04/2025	44.48	45.27	43.91	44.02	1,559,240	43.64
2/03/2025	43.84	44.58	43.13	44.49	1,204,527	44.10
1/31/2025	44.50	45.69	44.26	44.93	2,016,578	44.54
1/30/2025	43.70	43.96	43.35	43.66	1,373,099	43.28
1/29/2025	43.66	43.91	43.13	43.27	628,832	42.89
1/28/2025	42.57	43.72	42.57	43.64	598,464	43.26
1/27/2025	42.82	42.95	42.00	42.44	1,016,082	42.07
1/24/2025	43.36	43.74	43.16	43.51	921,589	43.13
1/23/2025	42.90	43.68	42.84	43.55	638,117	43.17
1/22/2025	43.51	43.51	42.81	42.99	582,226	42.62
1/21/2025	43.19	43.76	42.92	43.55	881,011	43.17
1/17/2025	42.34	42.95	42.32	42.86	567,708	42.49