JPMorgan Equity Premium Income ETF (JEPI)

Historical Prices For JPMorgan Equity Premium Income ETF (JEPI)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	56.70	56.87	56.67	56.85	4,424,417	56.85
9/30/2025	56.93	57.10	56.92	57.10	5,436,521	57.10
9/29/2025	57.07	57.07	56.87	56.96	4,923,524	56.96
9/26/2025	56.79	56.97	56.75	56.94	5,354,607	56.94
9/25/2025	56.86	56.86	56.52	56.65	6,363,150	56.65
9/24/2025	56.89	56.92	56.83	56.88	3,909,494	56.88
9/23/2025	56.85	56.94	56.76	56.84	3,888,615	56.84
9/22/2025	56.78	56.90	56.78	56.82	5,197,529	56.82
9/19/2025	57.06	57.06	56.81	56.86	4,690,523	56.86
9/18/2025	57.00	57.03	56.88	56.93	4,434,532	56.93
9/17/2025	56.79	57.10	56.72	56.92	4,151,639	56.92
9/16/2025	56.83	56.90	56.73	56.77	4,091,290	56.77
9/15/2025	56.91	56.98	56.79	56.82	5,117,933	56.82
9/12/2025	57.18	57.22	56.89	56.90	4,073,429	56.90
9/11/2025	56.95	57.26	56.94	57.25	4,532,003	57.25
9/10/2025	56.97	57.03	56.81	56.90	3,706,105	56.90
9/09/2025	56.81	56.82	56.66	56.75	3,329,796	56.75
9/08/2025	56.79	56.82	56.56	56.81	4,157,236	56.81
9/05/2025	56.88	57.03	56.57	56.78	3,783,687	56.78
9/04/2025	56.59	56.76	56.50	56.76	5,400,847	56.76
9/03/2025	56.65	56.71	56.35	56.58	4,517,192	56.58
9/02/2025	56.49	56.65	56.27	56.65	4,885,493	56.65
8/29/2025	57.22	57.28	57.02	57.15	4,210,045	56.78
8/28/2025	57.24	57.24	57.11	57.19	4,343,554	56.82
8/27/2025	57.11	57.20	57.04	57.13	3,365,555	56.76
8/26/2025	57.05	57.12	56.93	57.09	3,425,438	56.72
8/25/2025	57.31	57.34	57.01	57.04	3,700,734	56.67
8/22/2025	57.04	57.50	57.04	57.37	4,456,512	57.00
8/21/2025	56.97	57.04	56.76	56.88	2,742,403	56.51
8/20/2025	57.00	57.19	56.90	57.10	4,459,912	56.73
8/19/2025	56.79	57.03	56.77	56.93	3,183,038	56.56
8/18/2025	56.65	56.83	56.65	56.74	3,094,588	56.37
8/15/2025	56.70	56.78	56.58	56.69	2,862,592	56.33
8/14/2025	56.53	56.65	56.46	56.62	3,308,008	56.26
8/13/2025	56.40	56.69	56.40	56.68	3,845,924	56.31
8/12/2025	56.10	56.38	56.10	56.34	3,724,175	55.98
8/11/2025	56.10	56.20	55.96	56.04	4,174,330	55.68
8/08/2025	55.97	56.13	55.97	56.06	3,305,925	55.70
8/07/2025	56.20	56.23	55.75	55.90	6,130,598	55.54
8/06/2025	55.94	56.07	55.73	55.99	4,133,643	55.63
8/05/2025	56.22	56.22	55.88	55.90	4,957,304	55.54
8/04/2025	55.83	56.25	55.79	56.23	4,459,960	55.87
8/01/2025	55.86	55.86	55.45	55.61	7,691,897	55.25
7/31/2025	56.77	56.90	56.38	56.48	5,413,944	55.76
7/30/2025	57.11	57.11	56.67	56.84	4,851,766	56.12
7/29/2025	57.17	57.22	57.08	57.16	3,680,423	56.43
7/28/2025	57.35	57.35	57.13	57.17	4,125,634	56.44
7/25/2025	57.23	57.33	57.13	57.32	3,306,211	56.59
7/24/2025	57.23	57.29	57.15	57.17	3,940,188	56.44
7/23/2025	57.16	57.27	57.08	57.23	3,628,363	56.50
7/22/2025	56.86	57.18	56.85	57.15	3,127,886	56.42
7/21/2025	57.04	57.04	56.84	56.85	3,683,937	56.13
7/18/2025	57.12	57.12	56.88	56.97	7,796,605	56.24
7/17/2025	56.65	57.05	56.65	57.02	3,977,485	56.29
7/16/2025	56.51	56.69	56.26	56.66	4,087,849	55.94
7/15/2025	56.85	56.85	56.45	56.46	4,617,221	55.74
7/14/2025	56.72	56.85	56.64	56.83	3,810,284	56.11
7/11/2025	56.83	56.85	56.68	56.76	3,578,645	56.04
7/10/2025	56.88	57.06	56.81	56.96	3,765,259	56.23
7/09/2025	56.89	56.89	56.67	56.85	4,562,055	56.13
7/08/2025	56.78	56.90	56.69	56.81	3,898,905	56.09
7/07/2025	56.90	56.91	56.57	56.71	5,616,150	55.99
7/03/2025	56.91	56.98	56.80	56.96	4,009,844	56.23
7/02/2025	56.78	56.82	56.63	56.81	4,566,577	56.09