Invesco Quality Municipal Income Trust Common (IQI)
9.2700
-0.1000 (-1.07%)
NYSE · Last Trade: Jun 7th, 9:06 AM EDT
Historical Prices For Invesco Quality Municipal Income Trust Common (IQI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/06/2025 | 9.34 | 9.35 | 9.27 | 9.27 | 128,077 | 9.27 |
| 6/05/2025 | 9.41 | 9.41 | 9.33 | 9.37 | 93,801 | 9.37 |
| 6/04/2025 | 9.36 | 9.40 | 9.35 | 9.37 | 135,369 | 9.37 |
| 6/03/2025 | 9.37 | 9.37 | 9.30 | 9.32 | 88,279 | 9.32 |
| 6/02/2025 | 9.38 | 9.38 | 9.30 | 9.38 | 127,125 | 9.38 |
| 5/30/2025 | 9.34 | 9.39 | 9.29 | 9.38 | 161,106 | 9.38 |
| 5/29/2025 | 9.31 | 9.35 | 9.26 | 9.30 | 140,064 | 9.30 |
| 5/28/2025 | 9.33 | 9.33 | 9.26 | 9.26 | 99,728 | 9.26 |
| 5/27/2025 | 9.31 | 9.35 | 9.29 | 9.35 | 164,959 | 9.35 |
| 5/23/2025 | 9.24 | 9.25 | 9.22 | 9.25 | 160,354 | 9.25 |
| 5/22/2025 | 9.25 | 9.26 | 9.16 | 9.24 | 166,423 | 9.24 |
| 5/21/2025 | 9.34 | 9.36 | 9.20 | 9.23 | 149,079 | 9.23 |
| 5/20/2025 | 9.38 | 9.39 | 9.34 | 9.36 | 54,668 | 9.36 |
| 5/19/2025 | 9.36 | 9.40 | 9.33 | 9.37 | 166,837 | 9.37 |
| 5/16/2025 | 9.48 | 9.49 | 9.40 | 9.43 | 144,324 | 9.43 |
| 5/15/2025 | 9.43 | 9.51 | 9.38 | 9.51 | 142,408 | 9.45 |
| 5/14/2025 | 9.51 | 9.52 | 9.34 | 9.40 | 394,221 | 9.34 |
| 5/13/2025 | 9.48 | 9.53 | 9.47 | 9.48 | 119,534 | 9.42 |
| 5/12/2025 | 9.54 | 9.54 | 9.49 | 9.51 | 82,236 | 9.45 |
| 5/09/2025 | 9.51 | 9.53 | 9.48 | 9.51 | 64,227 | 9.45 |
| 5/08/2025 | 9.52 | 9.55 | 9.45 | 9.49 | 195,249 | 9.43 |
| 5/07/2025 | 9.45 | 9.55 | 9.41 | 9.48 | 243,600 | 9.42 |
| 5/06/2025 | 9.47 | 9.56 | 9.43 | 9.43 | 286,441 | 9.37 |
| 5/05/2025 | 9.47 | 9.52 | 9.45 | 9.46 | 223,349 | 9.40 |
| 5/02/2025 | 9.44 | 9.52 | 9.44 | 9.48 | 162,972 | 9.42 |
| 5/01/2025 | 9.44 | 9.54 | 9.44 | 9.45 | 143,559 | 9.39 |
| 4/30/2025 | 9.32 | 9.48 | 9.31 | 9.46 | 226,088 | 9.40 |
| 4/29/2025 | 9.35 | 9.43 | 9.33 | 9.38 | 180,156 | 9.32 |
| 4/28/2025 | 9.40 | 9.42 | 9.31 | 9.38 | 175,593 | 9.32 |
| 4/25/2025 | 9.35 | 9.42 | 9.35 | 9.42 | 181,178 | 9.36 |
| 4/24/2025 | 9.28 | 9.36 | 9.24 | 9.36 | 169,393 | 9.30 |
| 4/23/2025 | 9.24 | 9.28 | 9.16 | 9.24 | 247,445 | 9.18 |
| 4/22/2025 | 9.16 | 9.20 | 9.09 | 9.15 | 233,833 | 9.09 |
| 4/21/2025 | 9.25 | 9.28 | 9.06 | 9.09 | 288,715 | 9.03 |
| 4/17/2025 | 9.25 | 9.33 | 9.23 | 9.29 | 144,565 | 9.23 |
| 4/16/2025 | 9.33 | 9.36 | 9.21 | 9.24 | 161,451 | 9.18 |
| 4/15/2025 | 9.37 | 9.41 | 9.34 | 9.39 | 248,650 | 9.27 |
| 4/14/2025 | 9.25 | 9.35 | 9.23 | 9.32 | 187,867 | 9.20 |
| 4/11/2025 | 9.17 | 9.20 | 9.00 | 9.20 | 211,267 | 9.08 |
| 4/10/2025 | 9.28 | 9.32 | 9.07 | 9.17 | 187,473 | 9.05 |
| 4/09/2025 | 9.06 | 9.39 | 8.86 | 9.38 | 453,293 | 9.26 |
| 4/08/2025 | 9.40 | 9.44 | 9.09 | 9.13 | 337,409 | 9.01 |
| 4/07/2025 | 9.56 | 9.56 | 9.28 | 9.36 | 268,672 | 9.24 |
| 4/04/2025 | 9.74 | 9.77 | 9.57 | 9.60 | 253,496 | 9.47 |
| 4/03/2025 | 9.81 | 9.82 | 9.76 | 9.77 | 150,110 | 9.64 |
| 4/02/2025 | 9.80 | 9.80 | 9.75 | 9.79 | 189,152 | 9.66 |
| 4/01/2025 | 9.70 | 9.76 | 9.69 | 9.72 | 97,132 | 9.59 |
| 3/31/2025 | 9.75 | 9.78 | 9.65 | 9.68 | 152,481 | 9.55 |
| 3/28/2025 | 9.65 | 9.67 | 9.63 | 9.65 | 213,745 | 9.52 |
| 3/27/2025 | 9.64 | 9.65 | 9.58 | 9.59 | 145,627 | 9.46 |
| 3/26/2025 | 9.71 | 9.72 | 9.63 | 9.65 | 219,009 | 9.52 |
| 3/25/2025 | 9.84 | 9.84 | 9.70 | 9.71 | 167,713 | 9.58 |
| 3/24/2025 | 9.85 | 9.86 | 9.80 | 9.84 | 169,665 | 9.71 |
| 3/21/2025 | 9.75 | 9.82 | 9.74 | 9.82 | 132,560 | 9.69 |
| 3/20/2025 | 9.71 | 9.75 | 9.70 | 9.70 | 128,978 | 9.57 |
| 3/19/2025 | 9.70 | 9.71 | 9.59 | 9.70 | 210,977 | 9.57 |
| 3/18/2025 | 9.76 | 9.76 | 9.70 | 9.73 | 182,520 | 9.60 |
| 3/17/2025 | 9.79 | 9.81 | 9.73 | 9.78 | 153,067 | 9.65 |
| 3/14/2025 | 9.87 | 9.88 | 9.82 | 9.84 | 101,267 | 9.65 |
| 3/13/2025 | 9.88 | 9.88 | 9.80 | 9.87 | 149,025 | 9.68 |
| 3/12/2025 | 9.93 | 9.93 | 9.85 | 9.89 | 115,701 | 9.70 |
| 3/11/2025 | 9.97 | 9.97 | 9.88 | 9.94 | 111,767 | 9.75 |
| 3/10/2025 | 9.94 | 9.99 | 9.91 | 9.98 | 164,964 | 9.78 |
| 3/07/2025 | 9.99 | 10.00 | 9.91 | 9.93 | 104,425 | 9.74 |