FlexShares International Quality Dividend Dynamic Index Fund (IQDY)

Historical Prices For FlexShares International Quality Dividend Dynamic Index Fund (IQDY)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	34.39	34.49	34.39	34.43	3,163	34.43
10/02/2025	34.25	34.25	34.08	34.16	4,997	34.16
10/01/2025	34.00	34.12	34.00	34.12	1,852	34.12
9/30/2025	33.79	33.94	33.79	33.94	1,907	33.94
9/29/2025	33.79	33.82	33.71	33.77	12,363	33.77
9/26/2025	33.50	33.65	33.50	33.65	5,919	33.65
9/25/2025	33.51	33.54	33.41	33.50	6,172	33.50
9/24/2025	33.83	33.88	33.72	33.72	8,500	33.72
9/23/2025	34.12	34.12	33.95	33.96	46,209	33.96
9/22/2025	33.86	34.06	33.86	34.05	4,449	34.05
9/19/2025	33.94	33.94	33.81	33.86	5,572	33.86
9/18/2025	34.30	34.36	34.27	34.31	5,716	33.98
9/17/2025	34.41	34.44	34.26	34.30	5,229	33.97
9/16/2025	34.37	34.43	34.31	34.38	5,514	34.05
9/15/2025	34.28	34.30	34.23	34.30	2,325	33.97
9/12/2025	34.17	34.17	34.06	34.06	4,814	33.73
9/11/2025	34.18	34.27	34.17	34.24	4,544	33.91
9/10/2025	33.94	33.94	33.78	33.78	25,745	33.46
9/09/2025	33.74	33.74	33.63	33.70	4,072	33.38
9/08/2025	33.74	33.86	33.66	33.86	7,901	33.54
9/05/2025	33.63	33.63	33.38	33.38	1,835	33.06
9/04/2025	33.12	33.33	33.04	33.24	12,207	32.93
9/03/2025	33.03	33.08	33.02	33.06	5,470	32.74
9/02/2025	32.85	33.04	32.85	33.03	2,359	32.71
8/29/2025	33.25	33.28	33.06	33.28	8,767	32.96
8/28/2025	33.47	33.53	33.47	33.49	2,115	33.17
8/27/2025	33.20	33.35	33.20	33.35	7,282	33.04
8/26/2025	33.45	33.46	33.41	33.46	3,747	33.14
8/25/2025	33.81	33.81	33.51	33.52	4,287	33.20
8/22/2025	33.47	33.90	33.47	33.86	4,614	33.54
8/21/2025	33.45	33.47	33.40	33.40	3,868	33.08
8/20/2025	33.48	33.61	33.48	33.57	2,431	33.25
8/19/2025	33.68	33.68	33.48	33.51	5,722	33.19
8/18/2025	33.57	33.59	33.48	33.57	7,300	33.24
8/15/2025	33.68	33.88	33.61	33.62	6,261	33.30
8/14/2025	33.40	33.57	33.40	33.55	6,281	33.23
8/13/2025	33.71	33.73	33.55	33.67	15,406	33.35
8/12/2025	33.18	33.54	33.18	33.53	36,349	33.21
8/11/2025	33.00	33.03	32.89	32.95	24,147	32.63
8/08/2025	33.02	33.08	33.01	33.06	7,025	32.74
8/07/2025	32.92	32.92	32.70	32.81	3,389	32.50
8/06/2025	32.49	32.62	32.49	32.57	2,510	32.26
8/05/2025	32.41	32.46	32.34	32.34	5,118	32.03
8/04/2025	32.33	32.40	32.31	32.37	2,320	32.06
8/01/2025	31.82	31.97	31.82	31.97	2,274	31.66
7/31/2025	32.38	32.42	32.26	32.26	1,840	31.96
7/30/2025	32.77	32.83	32.59	32.62	4,536	32.31
7/29/2025	32.87	32.89	32.79	32.86	6,793	32.55
7/28/2025	33.08	33.08	32.85	32.87	10,502	32.56
7/25/2025	33.24	33.42	33.22	33.42	8,798	33.10
7/24/2025	33.54	33.56	33.37	33.37	15,736	33.05
7/23/2025	33.31	33.56	33.23	33.48	8,859	33.16
7/22/2025	32.81	32.93	32.78	32.85	6,650	32.54
7/21/2025	32.68	32.85	32.61	32.61	3,795	32.30
7/18/2025	32.58	32.58	32.37	32.40	6,523	32.09
7/17/2025	32.27	32.46	32.27	32.45	4,645	32.13
7/16/2025	32.11	32.34	32.11	32.34	2,056	32.03
7/15/2025	32.33	32.33	32.20	32.21	3,826	31.90
7/14/2025	32.30	32.37	32.30	32.36	2,908	32.05
7/11/2025	32.41	32.42	32.35	32.35	4,883	32.04
7/10/2025	32.49	32.61	32.49	32.55	3,282	32.24
7/09/2025	32.41	32.48	32.33	32.46	4,112	32.15
7/08/2025	32.26	32.38	32.26	32.38	16,155	32.07
7/07/2025	32.29	32.29	32.08	32.10	4,160	31.79