Insight Select Income Fund (INSI)

Historical Prices For Insight Select Income Fund (INSI)

Date Range:

2025-01-19 - 2025-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	16.41	0.00	16.41	16.23	0	16.23
1/30/2025	16.28	16.41	16.28	16.41	219,710	16.41
1/29/2025	16.25	16.39	16.23	16.32	324,066	16.32
1/28/2025	16.15	16.40	16.11	16.35	455,391	16.35
1/27/2025	16.42	16.55	16.07	16.18	381,607	16.18
1/24/2025	16.65	16.82	16.20	16.62	180,106	16.62
1/23/2025	16.76	17.07	16.75	16.82	68,992	16.82
1/22/2025	16.82	17.00	16.82	16.92	46,648	16.92
1/21/2025	17.00	17.05	16.91	16.97	23,495	16.97