Innovative Industrial Properties, Inc. Common Stock (IIPR)

Historical Prices For Innovative Industrial Properties, Inc. Common Stock (IIPR)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	50.40	55.27	50.05	53.43	741,358	53.43
4/03/2025	54.87	55.82	52.19	52.42	413,658	52.42
4/02/2025	55.80	56.83	55.11	56.49	377,193	56.49
4/01/2025	53.90	56.63	53.04	55.84	718,065	55.84
3/31/2025	53.96	55.38	49.51	54.09	1,098,391	54.09
3/28/2025	65.05	65.91	63.26	63.75	363,731	61.85
3/27/2025	65.05	65.92	64.66	65.10	234,956	63.16
3/26/2025	64.99	65.45	64.16	64.98	283,476	63.04
3/25/2025	66.15	66.17	64.42	64.85	273,328	62.92
3/24/2025	64.28	66.34	63.83	66.29	289,212	64.31
3/21/2025	63.01	64.48	61.72	63.61	1,322,878	61.71
3/20/2025	63.94	64.54	63.30	63.38	334,031	61.49
3/19/2025	65.24	65.75	63.50	63.87	529,097	61.97
3/18/2025	65.22	65.88	64.43	65.32	528,901	63.37
3/17/2025	66.46	66.46	63.25	64.21	764,893	62.30
3/14/2025	68.91	70.19	68.46	69.62	272,530	67.55
3/13/2025	70.73	71.47	67.88	68.20	304,513	66.17
3/12/2025	72.15	72.83	70.23	70.63	497,403	68.52
3/11/2025	71.79	72.76	71.79	72.01	365,364	69.86
3/10/2025	73.50	74.92	71.46	71.53	266,776	69.40
3/07/2025	72.75	74.19	72.75	73.23	257,996	71.05
3/06/2025	72.00	73.42	72.00	72.75	238,423	70.58
3/05/2025	71.00	73.13	71.00	72.43	554,786	70.27
3/04/2025	69.32	71.62	68.53	71.05	421,661	68.93
3/03/2025	72.17	72.39	69.33	69.94	390,764	67.86
2/28/2025	72.52	73.79	71.58	71.95	408,980	69.81
2/27/2025	72.40	73.63	71.85	72.50	291,044	70.34
2/26/2025	73.45	73.81	72.40	72.77	273,380	70.60
2/25/2025	73.22	74.73	73.03	73.78	314,068	71.58
2/24/2025	73.00	74.71	72.75	73.18	326,724	71.00
2/21/2025	74.00	74.12	71.68	72.67	581,081	70.50
2/20/2025	75.01	75.49	71.40	72.87	358,804	70.70
2/19/2025	72.77	74.34	72.77	73.43	314,895	71.24
2/18/2025	72.94	74.47	72.31	73.94	230,185	71.74
2/14/2025	74.90	75.71	73.02	73.10	166,489	70.92
2/13/2025	74.02	74.77	73.64	74.56	153,450	72.34
2/12/2025	72.78	74.28	72.18	73.87	171,088	71.67
2/11/2025	73.45	74.39	73.18	74.35	170,967	72.13
2/10/2025	73.94	74.51	72.63	73.87	172,261	71.67
2/07/2025	74.00	74.10	72.54	73.49	197,888	71.30
2/06/2025	73.54	74.60	73.54	74.03	205,993	71.82
2/05/2025	74.74	75.33	73.05	73.47	243,373	71.28
2/04/2025	72.32	74.95	72.30	74.19	234,732	71.98
2/03/2025	69.99	72.45	69.03	72.06	421,235	69.91
1/31/2025	72.69	73.21	70.75	71.68	405,893	69.54
1/30/2025	74.40	74.40	67.18	73.05	574,064	70.87
1/29/2025	68.19	68.42	66.28	66.34	198,025	64.36
1/28/2025	68.86	69.52	67.58	68.11	183,848	66.08
1/27/2025	67.63	69.86	67.57	69.17	278,817	67.11
1/24/2025	67.29	68.69	66.70	67.97	261,612	65.94
1/23/2025	66.62	67.32	66.10	67.29	212,201	65.28
1/22/2025	68.92	69.12	66.60	66.66	272,589	64.67
1/21/2025	68.40	70.52	68.36	69.85	293,065	67.77
1/17/2025	68.00	68.40	67.05	68.11	240,947	66.08
1/16/2025	66.47	67.45	66.03	66.94	258,008	64.94
1/15/2025	69.02	69.02	66.00	66.15	362,711	64.18
1/14/2025	65.13	66.82	65.07	66.32	276,631	64.34
1/13/2025	62.90	65.06	62.45	65.03	282,619	63.09
1/10/2025	64.53	64.71	62.93	63.43	403,817	61.54
1/08/2025	66.18	66.28	64.75	65.44	345,315	63.49
1/07/2025	67.20	68.28	65.65	66.40	359,956	64.42
1/06/2025	68.10	69.24	67.28	67.41	360,951	65.40