Intercorp Financial Services Inc. Common Shares (IFS)

Historical Prices For Intercorp Financial Services Inc. Common Shares (IFS)

Date Range:

2025-01-09 - 2025-04-09

Date	Open	High	Low	Close	Volume	Adjusted Close
4/08/2025	30.37	30.95	29.67	30.14	592,531	30.14
4/07/2025	30.63	31.00	29.24	29.66	319,172	29.66
4/04/2025	31.06	31.34	30.63	31.24	180,414	31.24
4/03/2025	33.28	33.34	32.04	32.17	395,062	32.17
4/02/2025	33.52	33.86	33.32	33.63	177,119	33.63
4/01/2025	33.36	33.96	33.26	33.79	167,828	33.79
3/31/2025	33.12	33.30	32.86	33.13	139,505	33.13
3/28/2025	33.58	33.60	32.99	33.50	159,148	33.50
3/27/2025	33.72	34.53	33.48	33.60	124,414	33.60
3/26/2025	34.08	34.41	33.46	33.84	167,499	33.84
3/25/2025	34.10	34.31	33.93	34.31	224,934	34.31
3/24/2025	34.23	34.52	33.73	33.84	115,037	33.84
3/21/2025	34.09	34.50	33.22	34.09	198,119	34.09
3/20/2025	34.10	34.60	33.94	34.20	98,888	34.20
3/19/2025	33.80	34.24	33.54	34.08	170,724	34.08
3/18/2025	33.41	33.88	33.37	33.76	95,442	33.76
3/17/2025	33.03	33.81	33.03	33.61	185,862	33.61
3/14/2025	32.85	33.27	32.65	33.04	333,309	33.04
3/13/2025	31.93	32.79	31.79	32.44	135,929	32.44
3/12/2025	31.27	32.37	31.27	32.08	245,069	32.08
3/11/2025	31.12	31.65	31.10	31.33	222,697	31.33
3/10/2025	32.05	32.06	30.99	31.10	205,418	31.10
3/07/2025	31.74	32.15	31.48	32.05	207,115	32.05
3/06/2025	31.91	32.15	31.55	31.61	186,991	31.61
3/05/2025	31.52	32.28	31.52	32.19	148,480	32.19
3/04/2025	31.98	32.10	31.25	31.57	180,217	31.57
3/03/2025	32.11	32.61	32.00	32.21	75,905	32.21
2/28/2025	31.98	32.12	31.64	32.04	187,539	32.04
2/27/2025	31.98	32.12	31.83	31.97	113,905	31.97
2/26/2025	31.60	32.23	31.55	32.07	119,979	32.07
2/25/2025	32.09	32.41	31.64	31.68	374,495	31.68
2/24/2025	31.78	32.23	31.60	31.93	113,782	31.93
2/21/2025	32.49	32.66	31.52	31.73	144,249	31.73
2/20/2025	32.22	32.82	32.10	32.50	186,081	32.50
2/19/2025	32.38	32.71	31.93	32.32	106,741	32.32
2/18/2025	33.48	33.53	32.33	32.33	122,573	32.33
2/14/2025	33.12	33.62	33.00	33.29	217,603	33.29
2/13/2025	33.00	33.12	32.78	32.92	230,459	32.92
2/12/2025	32.80	33.04	32.62	32.81	112,053	32.81
2/11/2025	32.78	33.01	32.58	32.92	204,871	32.92
2/10/2025	32.69	33.08	32.58	32.69	165,652	32.69
2/07/2025	32.55	32.82	32.28	32.52	313,657	32.52
2/06/2025	32.00	33.33	31.55	32.49	733,271	32.49
2/05/2025	30.53	31.35	30.53	31.06	334,691	31.06
2/04/2025	30.00	30.65	30.00	30.56	343,295	30.56
2/03/2025	29.46	30.16	29.09	29.95	184,552	29.95
1/31/2025	29.65	30.00	29.44	29.78	241,869	29.78
1/30/2025	29.69	30.09	29.54	29.69	227,101	29.69
1/29/2025	29.23	29.72	29.23	29.45	230,897	29.45
1/28/2025	29.38	29.48	29.09	29.23	136,188	29.23
1/27/2025	29.24	29.44	29.16	29.26	48,848	29.26
1/24/2025	28.97	29.35	28.90	29.34	111,557	29.34
1/23/2025	29.17	29.23	28.82	28.98	161,446	28.98
1/22/2025	28.85	29.35	28.73	29.05	80,351	29.05
1/21/2025	29.37	29.49	28.98	28.99	44,361	28.99
1/17/2025	29.15	29.28	29.00	29.16	67,544	29.16
1/16/2025	29.39	29.54	29.00	29.13	111,979	29.13
1/15/2025	29.31	29.38	28.97	29.28	157,695	29.28
1/14/2025	29.17	29.62	29.04	29.04	79,714	29.04
1/13/2025	28.24	29.22	28.24	28.94	69,959	28.94
1/10/2025	29.00	29.00	28.11	28.33	110,430	28.33