iShares International Select Dividend ETF (IDV)

Historical Prices For iShares International Select Dividend ETF (IDV)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	36.56	36.62	36.35	36.50	594,248	36.50
10/01/2025	36.63	36.73	36.60	36.62	984,546	36.62
9/30/2025	36.43	36.55	36.33	36.55	554,191	36.55
9/29/2025	36.54	36.54	36.43	36.49	633,673	36.49
9/26/2025	36.30	36.46	36.23	36.46	482,926	36.46
9/25/2025	36.18	36.18	35.95	36.09	714,517	36.09
9/24/2025	36.20	36.27	36.15	36.20	595,321	36.20
9/23/2025	36.29	36.41	36.22	36.27	613,952	36.27
9/22/2025	36.18	36.29	36.08	36.29	451,216	36.29
9/19/2025	36.21	36.24	36.13	36.14	735,955	36.14
9/18/2025	36.36	36.39	36.20	36.35	863,718	36.35
9/17/2025	36.64	36.85	36.44	36.55	780,945	36.55
9/16/2025	36.79	36.80	36.63	36.71	877,043	36.71
9/15/2025	37.08	37.21	37.04	37.21	1,116,461	36.83
9/12/2025	36.93	37.02	36.87	36.98	572,933	36.60
9/11/2025	36.77	37.06	36.70	37.03	931,608	36.65
9/10/2025	36.68	36.73	36.68	36.67	1,164,182	36.29
9/09/2025	36.59	36.72	36.55	36.57	1,040,464	36.19
9/08/2025	36.52	36.55	36.39	36.55	583,886	36.17
9/05/2025	36.47	36.56	36.28	36.37	570,201	36.00
9/04/2025	36.25	36.28	36.12	36.28	695,471	35.91
9/03/2025	36.08	36.13	35.88	36.10	593,289	35.73
9/02/2025	36.02	36.18	35.91	36.18	720,794	35.81
8/29/2025	36.46	36.60	36.41	36.56	562,887	36.18
8/28/2025	36.57	36.68	36.48	36.64	491,656	36.26
8/27/2025	36.36	36.57	36.30	36.56	649,090	36.18
8/26/2025	36.58	36.70	36.53	36.68	520,373	36.30
8/25/2025	37.09	37.15	36.76	36.78	590,483	36.40
8/22/2025	36.91	37.32	36.91	37.28	621,884	36.90
8/21/2025	36.73	36.84	36.69	36.82	590,300	36.44
8/20/2025	36.67	36.85	36.67	36.83	650,541	36.45
8/19/2025	36.68	36.71	36.48	36.53	721,762	36.16
8/18/2025	36.58	36.59	36.45	36.57	565,117	36.19
8/15/2025	36.84	36.84	36.76	36.79	847,547	36.41
8/14/2025	36.58	36.75	36.54	36.74	439,657	36.36
8/13/2025	36.76	36.82	36.70	36.80	526,223	36.42
8/12/2025	36.42	36.58	36.36	36.57	966,638	36.19
8/11/2025	36.19	36.23	36.06	36.22	606,368	35.85
8/08/2025	36.14	36.25	36.11	36.19	562,644	35.82
8/07/2025	35.94	35.97	35.79	35.89	610,579	35.52
8/06/2025	35.77	35.82	35.70	35.78	603,003	35.41
8/05/2025	35.34	35.47	35.30	35.41	831,096	35.05
8/04/2025	35.26	35.30	35.21	35.30	592,967	34.94
8/01/2025	34.85	34.92	34.67	34.86	931,806	34.50
7/31/2025	34.87	35.00	34.74	34.85	1,182,097	34.49
7/30/2025	35.26	35.36	34.99	35.08	867,301	34.72
7/29/2025	35.42	35.56	35.40	35.54	874,097	35.18
7/28/2025	35.56	35.56	35.29	35.37	680,324	35.01
7/25/2025	35.85	36.04	35.75	36.02	600,989	35.65
7/24/2025	35.98	36.09	35.92	35.94	832,041	35.57
7/23/2025	35.67	36.05	35.67	36.05	1,275,272	35.68
7/22/2025	35.39	35.60	35.28	35.57	976,172	35.20
7/21/2025	35.03	35.34	35.03	35.19	821,200	34.83
7/18/2025	35.05	35.05	34.83	34.86	627,532	34.50
7/17/2025	34.74	34.87	34.66	34.85	1,244,047	34.49
7/16/2025	34.82	35.00	34.66	34.99	1,075,331	34.63
7/15/2025	35.11	35.11	34.77	34.81	578,995	34.45
7/14/2025	35.15	35.22	35.11	35.22	643,106	34.86
7/11/2025	35.00	35.09	34.90	35.05	560,062	34.69
7/10/2025	35.04	35.18	35.02	35.15	915,435	34.78
7/09/2025	35.02	35.16	34.97	35.15	560,370	34.79
7/08/2025	34.69	34.89	34.62	34.81	1,246,539	34.45
7/07/2025	34.69	34.74	34.45	34.54	746,069	34.19
7/03/2025	34.83	34.92	34.79	34.88	431,204	34.52