Amplify Online Retail ETF (IBUY)

Historical Prices For Amplify Online Retail ETF (IBUY)

Date Range:

2025-08-28 - 2025-11-28

Date	Open	High	Low	Close	Volume	Adjusted Close
11/28/2025	73.33	73.86	73.05	73.70	15,853	73.70
11/26/2025	72.63	73.34	72.63	73.03	12,794	73.03
11/25/2025	71.13	72.44	71.13	72.35	31,382	72.35
11/24/2025	70.34	70.75	70.25	70.75	57,999	70.75
11/21/2025	68.39	70.25	68.39	70.06	3,736	70.06
11/20/2025	70.78	70.96	68.07	68.07	12,953	68.07
11/19/2025	70.38	70.69	69.88	70.16	3,766	70.16
11/18/2025	69.90	70.55	69.86	70.30	8,495	70.30
11/17/2025	71.71	72.21	70.44	70.56	4,470	70.56
11/14/2025	71.70	72.58	71.70	72.04	6,851	72.04
11/13/2025	74.48	74.48	72.65	72.72	114,314	72.72
11/12/2025	74.66	74.95	74.57	74.57	4,774	74.57
11/11/2025	73.89	74.25	73.89	74.24	3,666	74.24
11/10/2025	73.41	74.22	73.41	74.00	2,890	74.00
11/07/2025	70.49	72.39	70.49	72.39	18,762	72.39
11/06/2025	72.13	72.13	70.29	70.49	16,942	70.49
11/05/2025	71.96	72.87	71.81	72.34	16,558	72.34
11/04/2025	72.35	72.40	71.72	71.72	8,523	71.72
11/03/2025	74.01	74.01	72.75	73.39	5,167	73.39
10/31/2025	74.18	74.19	73.37	73.98	21,153	73.98
10/30/2025	73.86	74.45	73.44	73.44	6,023	73.44
10/29/2025	76.23	76.54	75.11	75.13	11,320	75.13
10/28/2025	76.45	76.92	76.45	76.50	8,525	76.50
10/27/2025	75.90	76.09	75.41	75.68	13,558	75.68
10/24/2025	75.62	75.78	75.22	75.22	7,818	75.22
10/23/2025	74.65	75.03	74.44	74.96	1,501	74.96
10/22/2025	75.62	75.62	73.53	74.29	19,686	74.29
10/21/2025	74.30	75.39	74.30	75.39	4,284	75.39
10/20/2025	73.77	74.55	73.67	74.55	7,535	74.55
10/17/2025	73.29	73.43	72.93	73.24	13,632	73.24
10/16/2025	74.91	74.94	73.40	73.66	7,011	73.66
10/15/2025	74.92	75.51	74.14	74.51	4,669	74.51
10/14/2025	72.23	74.31	72.23	74.09	19,154	74.09
10/13/2025	72.72	73.48	72.72	73.45	36,675	73.45
10/10/2025	74.71	74.85	71.90	71.90	23,167	71.90
10/09/2025	75.16	75.16	74.67	74.76	2,954	74.76
10/08/2025	75.29	75.56	75.28	75.55	7,533	75.55
10/07/2025	76.48	76.48	74.80	75.22	14,536	75.22
10/06/2025	76.87	77.38	76.42	76.43	26,603	76.43
10/03/2025	76.95	77.34	76.60	76.60	4,231	76.60
10/02/2025	76.00	76.86	75.85	76.84	3,413	76.84
10/01/2025	76.21	76.21	76.10	76.16	1,843	76.16
9/30/2025	77.26	77.26	75.72	76.17	2,840	76.17
9/29/2025	76.91	77.37	76.69	77.37	6,595	77.37
9/26/2025	75.72	76.72	75.72	76.57	33,327	76.57
9/25/2025	75.94	76.00	75.94	75.94	1,361	75.94
9/24/2025	77.01	77.01	76.54	76.54	1,118	76.54
9/23/2025	77.86	78.00	76.76	76.77	14,191	76.77
9/22/2025	78.30	78.30	77.84	77.84	4,035	77.84
9/19/2025	78.98	79.05	78.50	78.50	8,624	78.50
9/18/2025	78.64	79.02	78.51	78.71	143,369	78.71
9/17/2025	77.69	78.47	77.69	77.83	2,190	77.83
9/16/2025	77.26	77.26	76.29	76.99	12,442	76.99
9/15/2025	75.91	77.22	75.91	77.21	28,407	77.21
9/12/2025	75.58	75.68	75.28	75.61	3,675	75.61
9/11/2025	75.35	76.11	66.03	76.04	5,091	76.04
9/10/2025	75.65	75.65	74.75	75.20	11,878	75.20
9/09/2025	75.55	75.76	75.23	75.76	13,934	75.76
9/08/2025	75.36	75.69	75.23	75.55	5,692	75.55
9/05/2025	75.19	75.37	74.44	75.00	9,219	75.00
9/04/2025	73.56	74.82	73.56	74.82	2,085	74.82
9/03/2025	72.70	73.51	72.70	73.40	22,419	73.40
9/02/2025	72.62	72.62	71.93	72.55	3,099	72.55
8/29/2025	73.27	73.36	73.20	73.36	842	73.36