Hewlett Packard Enterprise Company Common Stock (HPE)

Historical Prices For Hewlett Packard Enterprise Company Common Stock (HPE)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	13.31	13.31	11.96	12.79	32,652,744	12.79
4/03/2025	15.13	15.30	13.60	13.68	35,324,809	13.68
4/02/2025	15.39	16.20	15.39	16.12	23,628,110	16.12
4/01/2025	15.49	15.73	15.28	15.64	22,897,496	15.64
3/31/2025	15.48	15.55	15.24	15.43	31,786,498	15.43
3/28/2025	15.85	15.92	15.52	15.79	19,217,796	15.79
3/27/2025	15.96	16.06	15.76	15.94	18,128,784	15.94
3/26/2025	16.50	16.55	16.04	16.07	23,625,977	16.07
3/25/2025	16.46	16.59	16.40	16.52	21,197,985	16.52
3/24/2025	16.40	16.55	16.32	16.48	24,160,604	16.48
3/21/2025	15.94	16.12	15.78	16.05	47,407,757	16.05
3/20/2025	16.10	16.48	16.06	16.23	19,399,845	16.10
3/19/2025	16.08	16.55	16.06	16.34	21,481,196	16.21
3/18/2025	15.76	16.04	15.72	15.93	24,405,779	15.80
3/17/2025	15.65	15.96	15.60	15.84	19,418,900	15.71
3/14/2025	15.05	15.69	15.05	15.62	27,800,121	15.49
3/13/2025	15.11	15.43	14.64	14.77	30,987,763	14.65
3/12/2025	15.25	15.52	14.93	15.09	26,554,936	14.97
3/11/2025	15.02	15.51	14.92	15.34	29,623,741	15.22
3/10/2025	15.51	15.67	14.85	15.08	34,026,647	14.96
3/07/2025	15.26	16.04	14.93	15.81	81,950,835	15.68
3/06/2025	18.32	18.69	17.88	17.96	24,624,013	17.82
3/05/2025	18.95	19.10	18.57	18.89	15,364,293	18.74
3/04/2025	18.86	19.12	18.34	18.84	16,366,597	18.69
3/03/2025	20.07	20.09	18.89	19.03	11,749,212	18.88
2/28/2025	19.60	20.03	19.24	19.81	17,708,392	19.65
2/27/2025	20.49	20.68	19.81	19.84	9,314,478	19.68
2/26/2025	20.49	20.79	20.24	20.37	10,821,542	20.21
2/25/2025	20.71	20.73	20.16	20.29	11,057,978	20.13
2/24/2025	21.20	21.26	20.66	20.75	13,305,584	20.58
2/21/2025	21.89	21.98	21.06	21.14	7,811,938	20.97
2/20/2025	21.86	21.96	21.54	21.74	8,675,826	21.57
2/19/2025	21.70	21.91	21.60	21.85	8,420,902	21.68
2/18/2025	21.81	21.86	21.29	21.78	11,691,822	21.61
2/14/2025	21.29	21.77	21.18	21.71	9,807,689	21.54
2/13/2025	21.25	21.44	20.99	21.28	9,622,447	21.11
2/12/2025	20.99	21.27	20.86	21.09	7,928,613	20.92
2/11/2025	21.23	21.43	21.12	21.18	11,281,569	21.01
2/10/2025	21.39	21.47	21.07	21.43	10,667,849	21.26
2/07/2025	21.56	21.70	21.14	21.27	10,205,118	21.10
2/06/2025	21.56	21.70	21.24	21.36	10,697,972	21.19
2/05/2025	20.81	21.48	20.78	21.36	12,060,886	21.19
2/04/2025	20.58	20.84	20.39	20.83	15,522,662	20.66
2/03/2025	20.61	20.93	20.41	20.46	16,957,070	20.30
1/31/2025	21.21	21.57	20.98	21.19	17,014,984	21.02
1/30/2025	22.05	22.09	20.34	21.19	27,890,608	21.02
1/29/2025	21.84	22.20	21.63	21.66	15,604,469	21.49
1/28/2025	23.04	23.04	20.98	21.46	31,590,878	21.29
1/27/2025	23.26	23.47	22.38	22.95	17,880,034	22.77
1/24/2025	24.52	24.54	24.16	24.37	9,462,802	24.17
1/23/2025	24.27	24.41	24.06	24.36	9,301,784	24.16
1/22/2025	24.09	24.66	23.84	24.42	14,114,981	24.22
1/21/2025	23.29	23.75	23.11	23.70	11,825,795	23.51
1/17/2025	23.70	23.70	23.09	23.14	19,931,113	22.95
1/16/2025	23.36	23.51	23.21	23.41	11,089,685	23.22
1/15/2025	23.16	23.34	22.95	23.30	18,095,650	23.11
1/14/2025	22.16	22.90	22.03	22.54	17,643,915	22.36
1/13/2025	21.54	22.00	21.16	21.98	14,947,848	21.80
1/10/2025	21.83	22.98	21.48	22.08	26,537,186	21.90
1/08/2025	22.20	22.25	21.60	22.03	14,520,703	21.85
1/07/2025	23.05	23.05	22.25	22.28	12,106,671	22.10
1/06/2025	22.22	23.06	22.17	22.85	21,545,452	22.67