Stocks
News
ETFs
Economy
Currencies
Press Releases
GMS Inc. Common Stock (GMS)
Last Price
109.96
Change
+0.00 (0.00%)
NYSE
· Last Trade: Nov 28th, 8:29 PM EST
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For GMS Inc. Common Stock (GMS)
Date Range:
2025-08-29 - 2025-11-29
Date
Open
High
Low
Close
Volume
Adjusted Close
9/03/2025
109.97
0.00
109.97
109.96
0
109.96
9/02/2025
109.96
109.97
109.93
109.97
2,021,836
109.97
8/29/2025
109.95
109.96
109.93
109.93
1,034,574
109.93